Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,776.78 | 0.04 ↑ % | 1.85 ↑ % | -1.29 ↓ % | 1,538.12 Billion Dollars | 28.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.10 | 0.13 ↑ % | 2.55 ↑ % | -2.30 ↓ % | 255.74 Billion Dollars | 15.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 65.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.29 | 0.07 ↑ % | 1.05 ↑ % | 0.81 ↑ % | 88.46 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3589 | -0.13 ↓ % | 1.68 ↑ % | -3.33 ↓ % | 84.06 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.45 Billion Dollars | 8.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.92 | 0.17 ↑ % | 1.75 ↑ % | 0.12 ↑ % | 49.67 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3621396972 | 0.06 ↑ % | -0.06 ↓ % | 2.45 ↑ % | 34.33 Billion Dollars | 728.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031422745 | 0.13 ↑ % | 1.47 ↑ % | -4.76 ↓ % | 17.54 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.97 | 0.48 ↑ % | 9.48 ↑ % | 44.56 ↑ % | 15.24 Billion Dollars | 808.58 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 637.23 | 0.09 ↑ % | 7.24 ↑ % | 27.47 ↑ % | 10.64 Billion Dollars | 873.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.03 ↓ % | 1.37 ↑ % | -0.32 ↓ % | 9.28 Billion Dollars | 416.60 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462350726 | 0.08 ↑ % | 1.12 ↑ % | -2.72 ↓ % | 8.92 Billion Dollars | 481.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.34 | -0.21 ↓ % | 1.91 ↑ % | 0.36 ↑ % | 7.15 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 356.26 | 0.05 ↑ % | -1.28 ↓ % | -13.87 ↓ % | 7.14 Billion Dollars | 452.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.581 | 0.12 ↑ % | 1.89 ↑ % | -0.62 ↓ % | 6.97 Billion Dollars | 381.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1616785279 | -0.34 ↓ % | 2.36 ↑ % | 5.52 ↑ % | 6.24 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1486030653 | -0.09 ↓ % | 3.04 ↑ % | -1.26 ↓ % | 4.98 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8143 | 0.63 ↑ % | -2.63 ↓ % | -2.93 ↓ % | 4.89 Billion Dollars | 267.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0663 | -0.18 ↓ % | 2.26 ↑ % | 1.62 ↑ % | 4.27 Billion Dollars | 827.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.43 | 0.06 ↑ % | 1.20 ↑ % | -4.32 ↓ % | 4.12 Billion Dollars | 256.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.399 | 0.06 ↑ % | 2.52 ↑ % | 2.04 ↑ % | 4.06 Billion Dollars | 372.97 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896279716 | -0.15 ↓ % | 1.61 ↑ % | -1.53 ↓ % | 3.89 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.880 | 0.32 ↑ % | 4.58 ↑ % | -8.51 ↓ % | 3.76 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056730 | 0.06 ↑ % | -0.11 ↓ % | -2.06 ↓ % | 3.34 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696392853 | 0.23 ↑ % | 2.27 ↑ % | -0.99 ↓ % | 3.12 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.378 | -1.20 ↓ % | 13.93 ↑ % | 60.49 ↑ % | 3.08 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.80 | 0.08 ↑ % | 5.94 ↑ % | 3.92 ↑ % | 3.06 Billion Dollars | 290.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.95 | 0.06 ↑ % | 0.37 ↑ % | -0.40 ↓ % | 2.68 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.454 | 0.03 ↑ % | 2.75 ↑ % | -0.21 ↓ % | 2.20 Billion Dollars | 163.24 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6626 | -0.59 ↓ % | 3.79 ↑ % | 3.48 ↑ % | 2.19 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2934 | 0.18 ↑ % | 3.24 ↑ % | 2.96 ↑ % | 2.18 Billion Dollars | 163.10 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,537.28 | 0.16 ↑ % | 0.84 ↑ % | 0.15 ↑ % | 2.13 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4276914684 | 1.00 ↑ % | 11.67 ↑ % | 25.70 ↑ % | 2.08 Billion Dollars | 346.81 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620587276 | -0.05 ↓ % | 2.95 ↑ % | 2.74 ↑ % | 1.97 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6844 | 0.51 ↑ % | 2.10 ↑ % | 3.28 ↑ % | 1.78 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.76 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.61 | 0.03 ↑ % | 1.23 ↑ % | -0.53 ↓ % | 1.73 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702112773 | 0.18 ↑ % | 0.03 ↑ % | 0.27 ↑ % | 1.63 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514607864 | -0.01 ↓ % | 0.39 ↑ % | -4.06 ↓ % | 1.60 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036413 | 0.24 ↑ % | 0.61 ↑ % | -2.21 ↓ % | 1.51 Billion Dollars | 217.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.600 | -0.08 ↓ % | 4.27 ↑ % | 1.35 ↑ % | 1.44 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.015 | 0.02 ↑ % | 1.93 ↑ % | 0.67 ↑ % | 1.41 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9737 | 0.05 ↑ % | 0.15 ↑ % | -1.63 ↓ % | 1.38 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.68 | 0.18 ↑ % | 0.80 ↑ % | -2.89 ↓ % | 1.34 Billion Dollars | 173.53 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.66 | 0.14 ↑ % | -0.20 ↓ % | 5.89 ↑ % | 1.14 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.080 | 0.08 ↑ % | 3.65 ↑ % | 0.50 ↑ % | 1.09 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.107 | 0.11 ↑ % | -0.22 ↓ % | 4.88 ↑ % | 1.07 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 311.71 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9966 | 1.16 ↑ % | 7.77 ↑ % | 10.49 ↑ % | 1.04 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.114 | 0.89 ↑ % | 7.59 ↑ % | 19.35 ↑ % | 1.04 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3010014486 | 0.27 ↑ % | 11.63 ↑ % | 26.13 ↑ % | 1.03 Billion Dollars | 226.50 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135445939 | -0.29 ↓ % | 1.23 ↑ % | 3.66 ↑ % | 1.01 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0913140072 | 0.27 ↑ % | 0.81 ↑ % | 0.89 ↑ % | 972.37 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.81 | 0.61 ↑ % | 3.55 ↑ % | 0.14 ↑ % | 963.47 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339546602 | 0.21 ↑ % | 0.18 ↑ % | 0.48 ↑ % | 932.35 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1014711040 | -0.34 ↓ % | 1.56 ↑ % | -4.27 ↓ % | 915.94 Million Dollars | 105.78 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.33 | -2.06 ↓ % | 5.47 ↑ % | 41.17 ↑ % | 849.45 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9665 | -0.14 ↓ % | 2.78 ↑ % | 3.12 ↑ % | 791.99 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.023 | 0.08 ↑ % | 1.08 ↑ % | -1.48 ↓ % | 790.97 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0344100021 | 1.71 ↑ % | 1.49 ↑ % | -3.16 ↓ % | 789.71 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0921315857 | -0.09 ↓ % | -0.87 ↓ % | 1.60 ↑ % | 787.15 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9777 | -0.10 ↓ % | 1.17 ↑ % | 1.53 ↑ % | 765.54 Million Dollars | 97.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084272484 | 0.05 ↑ % | 2.29 ↑ % | -8.08 ↓ % | 727.21 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2092316993 | -0.52 ↓ % | 4.30 ↑ % | 6.27 ↑ % | 694.71 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1093716214 | -0.16 ↓ % | -0.14 ↓ % | -7.84 ↓ % | 684.21 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313699609 | -0.82 ↓ % | -2.76 ↓ % | -0.92 ↓ % | 644.72 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017755548 | 0.00 ↓ % | 3.89 ↑ % | 2.76 ↑ % | 628.15 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 46.05 | -0.01 ↓ % | 2.08 ↑ % | 13.04 ↑ % | 585.44 Million Dollars | 132.65 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067588762 | -0.02 ↓ % | 2.60 ↑ % | -0.16 ↓ % | 581.16 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091215523 | 0.67 ↑ % | 4.48 ↑ % | 9.12 ↑ % | 573.38 Million Dollars | 151.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8846 | 0.05 ↑ % | 1.38 ↑ % | 1.48 ↑ % | 571.55 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 79 | 0.2093996652 | -0.99 ↓ % | 4.60 ↑ % | -11.30 ↓ % | 570.99 Million Dollars | 24.75 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0333477664 | -0.13 ↓ % | 2.24 ↑ % | 4.70 ↑ % | 553.82 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060993 | 0.02 ↑ % | 2.38 ↑ % | -1.30 ↓ % | 536.71 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.266 | -0.01 ↓ % | 0.95 ↑ % | 13.17 ↑ % | 526.44 Million Dollars | 180.24 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7641 | 0.07 ↑ % | 7.10 ↑ % | 7.14 ↑ % | 501.99 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.103 | 0.04 ↑ % | 3.48 ↑ % | -2.54 ↓ % | 499.24 Million Dollars | 173.70 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.83 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 86 | 0.2131961543 | -0.26 ↓ % | 6.49 ↑ % | 10.14 ↑ % | 481.58 Million Dollars | 165.58 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4224 | -0.01 ↓ % | 0.15 ↑ % | -2.93 ↓ % | 463.45 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000814722 | -0.12 ↓ % | -0.24 ↓ % | -0.46 ↓ % | 451.46 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2828 | -0.67 ↓ % | 2.98 ↑ % | 5.54 ↑ % | 448.98 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2464070846 | -0.32 ↓ % | 1.86 ↑ % | 4.76 ↑ % | 447.13 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3388 | 0.54 ↑ % | 3.20 ↑ % | 4.91 ↑ % | 446.90 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1601 | -0.02 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 444.90 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4419978431 | -0.94 ↓ % | 3.65 ↑ % | 12.84 ↑ % | 442.00 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618084710 | -0.16 ↓ % | 1.73 ↑ % | -0.32 ↓ % | 438.63 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4463778992 | -0.17 ↓ % | 4.32 ↑ % | 7.68 ↑ % | 420.25 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0383547973 | 1.60 ↑ % | -6.01 ↓ % | -18.88 ↓ % | 398.02 Million Dollars | 136.98 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4276130654 | -0.97 ↓ % | 2.54 ↑ % | 9.08 ↑ % | 393.38 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200058968 | 0.05 ↑ % | -0.65 ↓ % | 2.22 ↑ % | 384.64 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5206 | -0.30 ↓ % | 0.54 ↑ % | 3.32 ↑ % | 378.38 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1077917960 | 0.00 ↑ % | -0.26 ↓ % | 19.65 ↑ % | 374.19 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
