Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,097.41 | -0.55 ↓ % | 0.46 ↑ % | -5.89 ↓ % | 1,204.90 Billion Dollars | 16.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.66 | -0.87 ↓ % | -0.01 ↓ % | -8.71 ↓ % | 190.28 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 39.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.49 | -0.48 ↓ % | -1.46 ↓ % | -4.61 ↓ % | 75.27 Billion Dollars | 893.30 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0541 | -0.30 ↓ % | 0.78 ↑ % | -7.73 ↓ % | 65.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.08 | -1.01 ↓ % | -3.01 ↓ % | -0.96 ↓ % | 41.27 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201273397 | -0.11 ↓ % | 0.09 ↑ % | -1.54 ↓ % | 30.36 Billion Dollars | 425.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.42 | -0.70 ↓ % | -3.99 ↓ % | -10.59 ↓ % | 15.79 Billion Dollars | 329.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745861575 | -0.85 ↓ % | -1.53 ↓ % | -10.43 ↓ % | 11.55 Billion Dollars | 433.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.415 | 0.17 ↑ % | 1.65 ↑ % | -1.76 ↓ % | 8.67 Billion Dollars | 769.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.97 | -0.50 ↓ % | -4.15 ↓ % | -13.91 ↓ % | 6.71 Billion Dollars | 321.06 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1518983294 | 0.14 ↑ % | 0.20 ↑ % | 0.29 ↑ % | 5.91 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1738476298 | -0.42 ↓ % | -3.17 ↓ % | -18.06 ↓ % | 5.90 Billion Dollars | 163.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.88 | -0.41 ↓ % | -1.12 ↓ % | -0.32 ↓ % | 5.87 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.319 | -0.67 ↓ % | -0.36 ↓ % | -7.28 ↓ % | 5.32 Billion Dollars | 172.76 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1453240120 | -0.83 ↓ % | -1.79 ↓ % | -9.83 ↓ % | 5.29 Billion Dollars | 284.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 607.12 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5560 | -0.35 ↓ % | -0.60 ↓ % | -3.93 ↓ % | 4.20 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.51 | -0.77 ↓ % | -0.98 ↓ % | -1.01 ↓ % | 3.94 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.24 | -0.86 ↓ % | 1.12 ↑ % | -4.35 ↓ % | 3.27 Billion Dollars | 227.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720056520 | -0.43 ↓ % | -0.39 ↓ % | -10.10 ↓ % | 3.13 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.428 | -1.03 ↓ % | 0.18 ↑ % | 5.33 ↑ % | 2.78 Billion Dollars | 271.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6868 | -1.77 ↓ % | -1.79 ↓ % | -2.47 ↓ % | 2.77 Billion Dollars | 269.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547863150 | -0.30 ↓ % | -0.47 ↓ % | -6.50 ↓ % | 2.52 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,062.54 | -0.06 ↓ % | 0.15 ↑ % | -1.90 ↓ % | 2.49 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042221 | -0.73 ↓ % | -0.35 ↓ % | -10.32 ↓ % | 2.49 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8534 | -1.04 ↓ % | 1.95 ↑ % | -13.83 ↓ % | 2.41 Billion Dollars | 272.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.22 | -0.74 ↓ % | -2.46 ↓ % | -8.36 ↓ % | 2.31 Billion Dollars | 126.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579045258 | -1.24 ↓ % | -0.30 ↓ % | 0.00 ↑ % | 1.84 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,066.27 | -0.08 ↓ % | 0.12 ↑ % | -2.01 ↓ % | 1.84 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.942 | -1.07 ↓ % | -1.92 ↓ % | -2.01 ↓ % | 1.83 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.77 | -0.36 ↓ % | 4.04 ↑ % | 40.84 ↑ % | 1.82 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6234 | -0.83 ↓ % | -1.01 ↓ % | -3.47 ↓ % | 1.68 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.70 | -1.31 ↓ % | 4.76 ↑ % | 4.82 ↑ % | 1.65 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4478482193 | -3.05 ↓ % | -5.59 ↓ % | -25.81 ↓ % | 1.55 Billion Dollars | 222.68 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3107953180 | -0.96 ↓ % | -2.51 ↓ % | -8.15 ↓ % | 1.51 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.91 | -0.50 ↓ % | -1.87 ↓ % | 27.02 ↑ % | 1.45 Billion Dollars | 380.97 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4369266524 | -0.93 ↓ % | 0.17 ↑ % | -17.98 ↓ % | 1.44 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1319124301 | -0.50 ↓ % | 3.95 ↑ % | -1.94 ↓ % | 1.43 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8271 | -0.59 ↓ % | -3.69 ↓ % | -13.71 ↓ % | 1.40 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↓ % | 1.65 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.149 | -0.88 ↓ % | -3.57 ↓ % | -5.64 ↓ % | 1.19 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0492933124 | -0.15 ↓ % | -1.20 ↓ % | -15.27 ↓ % | 1.15 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6377 | -0.42 ↓ % | 0.11 ↑ % | -7.50 ↓ % | 1.14 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.141 | -0.37 ↓ % | -2.25 ↓ % | -3.57 ↓ % | 1.12 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023859 | -0.73 ↓ % | -0.58 ↓ % | -15.27 ↓ % | 987.22 Million Dollars | 110.71 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7433 | 0.24 ↑ % | -5.49 ↓ % | -73.81 ↓ % | 979.34 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.808 | -1.35 ↓ % | -0.02 ↓ % | -5.20 ↓ % | 916.78 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376591815 | -0.90 ↓ % | 1.32 ↑ % | 15.22 ↑ % | 903.05 Million Dollars | 139.19 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7490 | -0.57 ↓ % | 2.11 ↑ % | -3.93 ↓ % | 889.98 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5743 | -0.72 ↓ % | 1.20 ↑ % | -8.13 ↓ % | 816.70 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5645 | -0.94 ↓ % | -2.36 ↓ % | -13.13 ↓ % | 807.34 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.59 | -0.38 ↓ % | -3.02 ↓ % | -6.80 ↓ % | 791.89 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282269927 | -3.05 ↓ % | 0.35 ↑ % | -6.01 ↓ % | 777.32 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0849904164 | -0.61 ↓ % | 1.89 ↑ % | -8.56 ↓ % | 759.39 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707277977 | -0.42 ↓ % | -0.98 ↓ % | -11.86 ↓ % | 754.54 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2230050471 | -2.49 ↓ % | -2.57 ↓ % | 10.35 ↑ % | 740.45 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853275490 | -0.07 ↓ % | 4.48 ↑ % | 1.86 ↑ % | 729.02 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0771849924 | -0.72 ↓ % | -3.84 ↓ % | -11.76 ↓ % | 717.34 Million Dollars | 96.11 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7084 | -0.53 ↓ % | -1.83 ↓ % | 0.83 ↑ % | 708.37 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.591 | -0.33 ↓ % | 1.06 ↑ % | -1.12 ↓ % | 702.15 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.353 | -0.61 ↓ % | -3.51 ↓ % | 29.01 ↑ % | 677.83 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.37 | -2.33 ↓ % | -2.71 ↓ % | -6.76 ↓ % | 628.58 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279814600 | -0.06 ↓ % | 0.18 ↑ % | -5.20 ↓ % | 587.88 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7316 | -1.15 ↓ % | -2.41 ↓ % | -6.27 ↓ % | 579.55 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066723901 | -0.55 ↓ % | -2.42 ↓ % | -9.19 ↓ % | 577.85 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3335 | -4.30 ↓ % | 93.26 ↑ % | 167.32 ↑ % | 561.17 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013513108 | -1.96 ↓ % | 2.58 ↑ % | -1.02 ↓ % | 549.40 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309880788 | -0.66 ↓ % | 1.38 ↑ % | -2.75 ↓ % | 514.63 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.30 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5832 | -1.47 ↓ % | -3.61 ↓ % | -7.84 ↓ % | 485.47 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.745 | -1.02 ↓ % | -2.38 ↓ % | -4.59 ↓ % | 474.33 Million Dollars | 103.73 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0737844789 | -0.62 ↓ % | -0.78 ↓ % | -11.19 ↓ % | 469.48 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7250 | -0.35 ↓ % | -1.72 ↓ % | -8.55 ↓ % | 468.45 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4681159929 | -0.55 ↓ % | -2.74 ↓ % | -12.67 ↓ % | 448.43 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7454 | -1.93 ↓ % | -2.65 ↓ % | 14.36 ↑ % | 436.35 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1393 | 0.02 ↑ % | 0.07 ↑ % | -0.63 ↓ % | 432.07 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3300 | -0.10 ↓ % | -1.02 ↓ % | -2.70 ↓ % | 430.43 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.43 | -0.84 ↓ % | -3.50 ↓ % | -8.81 ↓ % | 426.28 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6660 | -0.80 ↓ % | -2.14 ↓ % | -7.27 ↓ % | 395.53 Million Dollars | 180.24 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8025 | -1.06 ↓ % | -8.10 ↓ % | 18.72 ↑ % | 391.42 Million Dollars | 94.25 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062166422 | -1.65 ↓ % | -0.44 ↓ % | -7.02 ↓ % | 390.78 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 90 | 0.1728666400 | -1.13 ↓ % | -1.05 ↓ % | -7.28 ↓ % | 390.49 Million Dollars | 92.30 Million Dollars | 0.0000000000 | |
| 91 | VeChain (VET) | 0.0043865830 | -0.98 ↓ % | -1.77 ↓ % | -10.81 ↓ % | 377.18 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041574 | -1.19 ↓ % | -1.85 ↓ % | -8.58 ↓ % | 365.83 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501743992 | -0.43 ↓ % | -3.79 ↓ % | -6.55 ↓ % | 362.15 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5346 | -0.93 ↓ % | 0.04 ↑ % | -10.87 ↓ % | 351.25 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 349.10 Million Dollars | 145.11 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000614223 | -0.30 ↓ % | -2.47 ↓ % | -9.67 ↓ % | 339.59 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3681961685 | -1.69 ↓ % | -4.20 ↓ % | -0.59 ↓ % | 338.72 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3488247777 | -0.85 ↓ % | -5.57 ↓ % | 0.73 ↑ % | 323.49 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166207531 | -0.05 ↓ % | -0.74 ↓ % | -3.35 ↓ % | 319.64 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3394325181 | -0.67 ↓ % | 2.37 ↑ % | -7.73 ↓ % | 316.01 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
