Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,239.80 | 0.01 ↑ % | -0.51 ↓ % | -2.17 ↓ % | 1,607.10 Billion Dollars | 31.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,283.74 | -0.43 ↓ % | -0.06 ↓ % | -4.33 ↓ % | 275.62 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 74.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.61 | -0.72 ↓ % | 2.05 ↑ % | 3.30 ↑ % | 90.79 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4372 | -0.55 ↓ % | -0.78 ↓ % | 0.36 ↑ % | 88.81 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.00 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.28 | -1.12 ↓ % | -1.71 ↓ % | 5.16 ↑ % | 53.91 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3506332441 | -0.12 ↓ % | 0.67 ↑ % | 1.65 ↑ % | 33.24 Billion Dollars | 637.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1122254652 | -0.23 ↓ % | 2.91 ↑ % | -2.38 ↓ % | 17.31 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.51 | 0.77 ↑ % | -3.15 ↓ % | -10.67 ↓ % | 10.06 Billion Dollars | 295.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2684248240 | -0.73 ↓ % | -2.03 ↓ % | -0.29 ↓ % | 9.72 Billion Dollars | 477.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.00 ↑ % | -1.46 ↓ % | -3.18 ↓ % | 9.22 Billion Dollars | 767.47 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 549.80 | 0.12 ↑ % | -0.59 ↓ % | -4.64 ↓ % | 9.17 Billion Dollars | 986.06 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 437.05 | -0.32 ↓ % | -0.60 ↓ % | -7.24 ↓ % | 8.76 Billion Dollars | 229.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.35 | -1.04 ↓ % | 0.50 ↑ % | 2.57 ↑ % | 7.53 Billion Dollars | 685.55 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.87 | -0.13 ↓ % | 1.49 ↑ % | -5.13 ↓ % | 7.52 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530845915 | 0.17 ↑ % | -4.69 ↓ % | 4.70 ↑ % | 5.90 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.168 | -2.60 ↓ % | -7.69 ↓ % | -11.38 ↓ % | 5.82 Billion Dollars | 400.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617744883 | -0.39 ↓ % | -1.13 ↓ % | -1.12 ↓ % | 5.42 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2274 | 0.44 ↑ % | -3.11 ↓ % | 21.82 ↑ % | 4.92 Billion Dollars | 701.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.86 | -0.40 ↓ % | 0.34 ↑ % | 0.61 ↑ % | 4.46 Billion Dollars | 290.49 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.894 | -0.52 ↓ % | 0.29 ↑ % | 2.48 ↑ % | 4.27 Billion Dollars | 228.56 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.201 | -0.13 ↓ % | -1.55 ↓ % | -12.64 ↓ % | 4.16 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0927459769 | -0.40 ↓ % | -2.05 ↓ % | 1.09 ↑ % | 4.02 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 3.97 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063616 | -0.70 ↓ % | -1.17 ↓ % | -1.11 ↓ % | 3.75 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.56 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.45 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0777973158 | -1.86 ↓ % | -3.66 ↓ % | 9.05 ↑ % | 3.39 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.24 | -0.57 ↓ % | -3.76 ↓ % | -1.47 ↓ % | 3.28 Billion Dollars | 221.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,683.56 | -0.02 ↓ % | 0.03 ↑ % | 0.31 ↑ % | 2.77 Billion Dollars | 197.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.692 | -1.20 ↓ % | -2.05 ↓ % | 6.11 ↑ % | 2.35 Billion Dollars | 200.58 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3666 | -1.03 ↓ % | 2.74 ↑ % | 4.11 ↑ % | 2.30 Billion Dollars | 195.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,683.14 | -0.04 ↓ % | 0.01 ↑ % | 0.24 ↑ % | 2.21 Billion Dollars | 189.95 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6623 | -1.20 ↓ % | -2.19 ↓ % | -1.31 ↓ % | 2.19 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0670987634 | 0.13 ↑ % | 0.07 ↑ % | -0.19 ↓ % | 2.13 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5919 | 0.22 ↑ % | 2.86 ↑ % | 8.53 ↑ % | 2.06 Billion Dollars | 425.28 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3909620688 | -0.30 ↓ % | -4.01 ↓ % | 23.25 ↑ % | 1.90 Billion Dollars | 193.03 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1710555052 | -0.26 ↓ % | -0.61 ↓ % | -8.43 ↓ % | 1.79 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.04 | -0.49 ↓ % | -0.78 ↓ % | -3.43 ↓ % | 1.79 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.166 | -1.06 ↓ % | -3.44 ↓ % | 9.96 ↑ % | 1.75 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6703 | -0.08 ↓ % | -1.08 ↓ % | -2.38 ↓ % | 1.74 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0748929911 | -0.75 ↓ % | -0.27 ↓ % | -6.63 ↓ % | 1.74 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041180 | -0.87 ↓ % | -1.67 ↓ % | -1.46 ↓ % | 1.70 Billion Dollars | 291.85 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 398.51 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.92 | -0.74 ↓ % | -0.51 ↓ % | 2.61 ↑ % | 1.49 Billion Dollars | 358.50 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.355 | -0.81 ↓ % | -0.97 ↓ % | 0.34 ↑ % | 1.47 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.053 | -1.30 ↓ % | -2.92 ↓ % | -2.46 ↓ % | 1.44 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.331 | -0.88 ↓ % | -1.04 ↓ % | -2.40 ↓ % | 1.12 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.96 | -0.68 ↓ % | 1.93 ↑ % | 14.09 ↑ % | 1.09 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1197093714 | -0.80 ↓ % | -2.40 ↓ % | 0.12 ↑ % | 1.08 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1193394031 | -1.12 ↓ % | -3.89 ↓ % | -2.74 ↓ % | 1.06 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.085 | -1.00 ↓ % | 3.86 ↑ % | 5.82 ↑ % | 1.06 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0992230689 | -0.66 ↓ % | -1.93 ↓ % | 0.15 ↑ % | 1.06 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378013457 | -0.33 ↓ % | -1.63 ↓ % | 5.62 ↑ % | 1.04 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.056 | -0.75 ↓ % | -2.27 ↓ % | -9.50 ↓ % | 1.01 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9030 | -0.35 ↓ % | 0.06 ↑ % | -2.26 ↓ % | 987.16 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2703839511 | -1.38 ↓ % | 0.28 ↑ % | 5.06 ↑ % | 913.52 Million Dollars | 162.80 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0787 | -1.39 ↓ % | -0.42 ↓ % | 5.01 ↑ % | 883.42 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.2099 | 0.75 ↑ % | 1.82 ↑ % | 57.37 ↑ % | 879.35 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0388398608 | 2.27 ↑ % | -0.92 ↓ % | 12.60 ↑ % | 879.24 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.74 | -0.86 ↓ % | 1.72 ↑ % | 2.57 ↑ % | 878.11 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0724 | -1.23 ↓ % | -2.53 ↓ % | -1.07 ↓ % | 837.13 Million Dollars | 119.87 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1356721579 | -1.89 ↓ % | -1.68 ↓ % | 9.52 ↑ % | 834.48 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.297 | -0.19 ↓ % | -0.50 ↓ % | -2.14 ↓ % | 821.80 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910039013 | 0.04 ↑ % | 1.85 ↑ % | 8.48 ↑ % | 777.52 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2276613264 | -1.11 ↓ % | -1.62 ↓ % | 14.16 ↑ % | 755.91 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087177502 | -0.86 ↓ % | 0.03 ↑ % | 12.22 ↑ % | 750.80 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7065 | -1.29 ↓ % | 9.53 ↑ % | 112.98 ↑ % | 706.51 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019504820 | -0.76 ↓ % | -2.51 ↓ % | -1.26 ↓ % | 696.12 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.62 | -1.54 ↓ % | -14.48 ↓ % | 32.10 ↑ % | 672.98 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0320902344 | -0.45 ↓ % | -3.61 ↓ % | 7.41 ↑ % | 659.46 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0074559534 | -0.90 ↓ % | -1.59 ↓ % | -2.84 ↓ % | 641.10 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 78 | 0.2345474356 | -1.77 ↓ % | -15.65 ↓ % | 16.09 ↑ % | 639.56 Million Dollars | 60.15 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000069584 | -1.66 ↓ % | -2.79 ↓ % | 2.29 ↑ % | 612.31 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.952 | 2.37 ↑ % | 24.94 ↑ % | 53.01 ↑ % | 595.04 Million Dollars | 436.99 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9073 | -0.18 ↓ % | -0.77 ↓ % | 0.29 ↑ % | 586.27 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0092064030 | -0.65 ↓ % | -6.74 ↓ % | -14.91 ↓ % | 578.72 Million Dollars | 134.50 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.67 | -1.41 ↓ % | -1.73 ↓ % | -20.56 ↓ % | 567.19 Million Dollars | 109.82 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.372 | -0.95 ↓ % | 1.73 ↑ % | -0.22 ↓ % | 563.24 Million Dollars | 476.99 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0331539468 | -0.56 ↓ % | -6.07 ↓ % | 3.56 ↑ % | 550.60 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7982 | -1.43 ↓ % | -3.40 ↓ % | -4.50 ↓ % | 524.43 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2826177693 | -0.44 ↓ % | 6.95 ↑ % | 14.47 ↑ % | 512.84 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5050 | -3.55 ↓ % | -9.34 ↓ % | -34.99 ↓ % | 505.01 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5404 | -0.95 ↓ % | -0.42 ↓ % | -1.83 ↓ % | 502.47 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 90 | 0.2195531803 | -1.17 ↓ % | -3.61 ↓ % | -0.27 ↓ % | 495.94 Million Dollars | 176.70 Million Dollars | 0.0000000000 | |
| 91 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 494.23 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000883753 | -2.16 ↓ % | -9.76 ↓ % | -15.55 ↓ % | 489.56 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0683169954 | -0.76 ↓ % | -4.84 ↓ % | 11.37 ↑ % | 476.55 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4670 | -1.09 ↓ % | -0.64 ↓ % | 2.24 ↑ % | 473.57 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3453 | 1.37 ↑ % | 3.51 ↑ % | 0.56 ↑ % | 470.86 Million Dollars | 461.88 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1707 | 0.01 ↑ % | -0.29 ↓ % | -0.49 ↓ % | 452.00 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0434625848 | -0.80 ↓ % | 0.26 ↑ % | 2.28 ↑ % | 450.15 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4807882052 | -0.84 ↓ % | -0.97 ↓ % | 2.96 ↑ % | 448.80 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4788092742 | -1.81 ↓ % | 8.42 ↑ % | 26.55 ↑ % | 438.87 Million Dollars | 153.30 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4476749733 | -2.09 ↓ % | -0.92 ↓ % | 5.72 ↑ % | 416.78 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
