Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,636.35 | 0.52 ↑ % | 1.12 ↑ % | 5.28 ↑ % | 1,514.02 Billion Dollars | 41.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,353.80 | 0.14 ↑ % | 0.39 ↑ % | 7.27 ↑ % | 284.08 Billion Dollars | 20.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 185.84 Billion Dollars | 136.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4488 | 0.52 ↑ % | 2.31 ↑ % | 8.13 ↑ % | 89.20 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.43 | 0.07 ↑ % | 1.15 ↑ % | 4.84 ↑ % | 84.97 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.70 Billion Dollars | 53.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.46 | -0.15 ↓ % | 3.59 ↑ % | 6.04 ↑ % | 50.88 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249811225 | 0.09 ↑ % | -0.20 ↓ % | 1.66 ↑ % | 30.80 Billion Dollars | 770.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987895517 | 0.42 ↑ % | 2.62 ↑ % | 6.93 ↑ % | 15.20 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.03 | 0.41 ↑ % | -2.62 ↓ % | 8.20 ↑ % | 11.25 Billion Dollars | 335.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | -0.08 ↓ % | 0.27 ↑ % | 9.34 Billion Dollars | 464.37 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2574952950 | 0.10 ↑ % | 3.07 ↑ % | 2.52 ↑ % | 9.31 Billion Dollars | 720.92 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.54 | -0.10 ↓ % | 2.15 ↑ % | 2.46 ↑ % | 9.00 Billion Dollars | 288.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.508 | -0.16 ↓ % | 2.16 ↑ % | 6.11 ↑ % | 6.91 Billion Dollars | 746.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.75 | -0.07 ↓ % | 1.67 ↑ % | 0.65 ↑ % | 6.47 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503715537 | 0.19 ↑ % | 2.35 ↑ % | -0.59 ↓ % | 5.76 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 335.68 | -0.18 ↓ % | -1.81 ↓ % | -12.28 ↓ % | 5.58 Billion Dollars | 409.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1683508510 | 0.55 ↑ % | 4.12 ↑ % | 8.63 ↑ % | 5.58 Billion Dollars | 160.81 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.739 | -0.60 ↓ % | 30.73 ↑ % | 42.37 ↑ % | 4.83 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.24 | -1.83 ↓ % | 22.90 ↑ % | 1,530.00 ↑ % | 4.52 Billion Dollars | 248.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.10 | 0.03 ↑ % | 1.04 ↑ % | 2.79 ↑ % | 4.32 Billion Dollars | 296.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.625 | -0.42 ↓ % | 1.50 ↑ % | 3.42 ↑ % | 4.16 Billion Dollars | 421.59 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.14 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.12 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0913673134 | 0.24 ↑ % | 3.25 ↑ % | 3.13 ↑ % | 3.96 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9954 | -0.15 ↓ % | 1.54 ↑ % | 6.28 ↑ % | 3.94 Billion Dollars | 584.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062300 | 0.77 ↑ % | 2.50 ↑ % | 5.70 ↑ % | 3.67 Billion Dollars | 171.73 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4333 | -0.92 ↓ % | 1.58 ↑ % | 11.32 ↑ % | 3.57 Billion Dollars | 147.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710842559 | 0.15 ↑ % | 1.69 ↑ % | 2.70 ↑ % | 3.01 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.81 | 0.53 ↑ % | 3.57 ↑ % | -6.67 ↓ % | 2.71 Billion Dollars | 357.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,778.99 | 0.20 ↑ % | -0.27 ↓ % | 1.21 ↑ % | 2.68 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0817149884 | 0.16 ↑ % | 1.14 ↑ % | -2.29 ↓ % | 2.60 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,782.90 | 0.20 ↑ % | -0.38 ↓ % | 1.06 ↑ % | 2.36 Billion Dollars | 247.10 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.24 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3156 | -0.35 ↓ % | 3.31 ↑ % | 1.32 ↑ % | 2.21 Billion Dollars | 370.23 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6723 | 0.74 ↑ % | 1.42 ↑ % | 0.82 ↑ % | 2.20 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.423 | 0.15 ↑ % | 4.65 ↑ % | 9.66 ↑ % | 2.18 Billion Dollars | 274.01 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1811208517 | -0.08 ↓ % | 6.25 ↑ % | 8.24 ↑ % | 1.84 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4170 | -0.42 ↓ % | -0.03 ↓ % | 2.65 ↑ % | 1.83 Billion Dollars | 235.23 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.28 | -0.32 ↓ % | 0.58 ↑ % | 2.12 ↑ % | 1.81 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0779414891 | 0.76 ↑ % | 4.05 ↑ % | -0.29 ↓ % | 1.81 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.11 | 0.45 ↑ % | 8.26 ↑ % | 27.91 ↑ % | 1.77 Billion Dollars | 523.90 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6819 | -0.02 ↓ % | 0.92 ↑ % | 2.70 ↑ % | 1.69 Billion Dollars | 148.18 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039263 | 0.36 ↑ % | 2.78 ↑ % | 12.08 ↑ % | 1.62 Billion Dollars | 726.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 211.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.603 | -0.36 ↓ % | 2.18 ↑ % | 3.44 ↑ % | 1.44 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.694 | 0.13 ↑ % | 1.90 ↑ % | 2.31 ↑ % | 1.36 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8941 | -0.20 ↓ % | -0.65 ↓ % | -1.92 ↓ % | 1.32 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2665738304 | 0.24 ↑ % | 0.80 ↑ % | 4.89 ↑ % | 1.30 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.640 | 0.20 ↑ % | 0.47 ↑ % | 2.59 ↑ % | 1.16 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1170083156 | 0.43 ↑ % | 2.72 ↑ % | 6.27 ↑ % | 1.04 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3170191359 | -0.72 ↓ % | 3.02 ↑ % | 17.72 ↑ % | 1.04 Billion Dollars | 184.69 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.07 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 403.76 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.75 | 0.89 ↑ % | 1.33 ↑ % | 29.55 ↑ % | 983.56 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1121277115 | -0.81 ↓ % | 9.30 ↑ % | 15.26 ↑ % | 982.17 Million Dollars | 169.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8682 | 0.24 ↑ % | -0.89 ↓ % | -9.16 ↓ % | 969.14 Million Dollars | 104.54 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0353827838 | 1.68 ↑ % | 5.95 ↑ % | 10.62 ↑ % | 968.38 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0898754292 | -0.11 ↓ % | 2.99 ↑ % | 6.49 ↑ % | 955.13 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.37 | 0.22 ↑ % | 2.02 ↑ % | 0.93 ↑ % | 921.99 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8097 | 0.21 ↑ % | 0.60 ↑ % | -0.59 ↓ % | 911.32 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.283 | 0.20 ↑ % | 0.55 ↑ % | 11.31 ↑ % | 838.90 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9978 | -0.47 ↓ % | 7.33 ↑ % | 19.01 ↑ % | 804.55 Million Dollars | 121.92 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1294730328 | -0.82 ↓ % | 9.45 ↑ % | 17.38 ↑ % | 782.12 Million Dollars | 212.11 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9900 | -0.32 ↓ % | 2.24 ↑ % | 9.15 ↑ % | 764.68 Million Dollars | 203.47 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8332 | -0.01 ↓ % | 3.57 ↑ % | -0.27 ↓ % | 748.59 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081811260 | 0.18 ↑ % | -0.30 ↓ % | 7.96 ↑ % | 701.04 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.009 | -0.25 ↓ % | 4.17 ↑ % | 4.69 ↑ % | 699.64 Million Dollars | 232.65 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020084227 | 0.76 ↑ % | 2.35 ↑ % | 8.03 ↑ % | 666.99 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1859737247 | 1.67 ↑ % | 8.21 ↑ % | 15.46 ↑ % | 660.36 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320109647 | -0.48 ↓ % | 1.25 ↑ % | 4.20 ↑ % | 638.38 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073052141 | -0.19 ↓ % | 1.99 ↑ % | 3.83 ↑ % | 628.14 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9637 | 0.17 ↑ % | -0.38 ↓ % | -2.73 ↓ % | 618.49 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0371424672 | -0.83 ↓ % | 4.41 ↑ % | -9.93 ↓ % | 616.84 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9158 | 0.57 ↑ % | 2.02 ↑ % | 4.24 ↑ % | 591.71 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262481546 | -0.29 ↓ % | 1.00 ↑ % | -0.21 ↓ % | 573.86 Million Dollars | 449.09 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063967 | 0.23 ↑ % | 3.15 ↑ % | 8.62 ↑ % | 562.88 Million Dollars | 140.34 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0640459466 | -1.09 ↓ % | 9.77 ↑ % | -7.91 ↓ % | 547.19 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7808 | -32.44 ↓ % | -5.18 ↓ % | 10.45 ↑ % | 567.85 Million Dollars | 258.69 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6195 | 0.11 ↑ % | 1.37 ↑ % | 8.23 ↑ % | 531.54 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 83 | 0.2316436312 | -0.07 ↓ % | -0.67 ↓ % | -2.76 ↓ % | 523.23 Million Dollars | 211.65 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076970891 | 0.53 ↑ % | 4.01 ↑ % | 16.76 ↑ % | 483.84 Million Dollars | 173.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7300 | 0.48 ↑ % | 2.05 ↑ % | 8.60 ↑ % | 479.14 Million Dollars | 107.04 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.87 | -0.90 ↓ % | -3.20 ↓ % | -13.41 ↓ % | 466.87 Million Dollars | 107.24 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3374 | 5.92 ↑ % | 7.66 ↑ % | 34.51 ↑ % | 468.10 Million Dollars | 412.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2430169459 | 0.38 ↑ % | 2.93 ↑ % | 13.14 ↑ % | 440.98 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1790 | 0.06 ↑ % | 0.05 ↑ % | 0.82 ↑ % | 425.44 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0411799683 | 0.83 ↑ % | -3.38 ↓ % | 4.40 ↑ % | 424.46 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 413.70 Million Dollars | 374.27 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.948 | 0.00 ↑ % | 1.96 ↑ % | 16.49 ↑ % | 408.23 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0581451988 | 0.18 ↑ % | 2.21 ↑ % | 2.55 ↑ % | 405.60 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3733700825 | -0.10 ↓ % | 2.90 ↑ % | 5.37 ↑ % | 403.94 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0340967719 | 1.39 ↑ % | -4.25 ↓ % | -6.68 ↓ % | 403.20 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4837059343 | 0.59 ↑ % | 4.62 ↑ % | 9.39 ↑ % | 402.43 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4185257232 | 0.54 ↑ % | 11.18 ↑ % | 14.11 ↑ % | 386.05 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4302355411 | 0.91 ↑ % | 8.06 ↑ % | 34.08 ↑ % | 365.35 Million Dollars | 126.11 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3976347703 | -1.95 ↓ % | 13.59 ↑ % | 31.25 ↑ % | 360.14 Million Dollars | 162.03 Million Dollars | 0.0000000000 |
