Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,382.01 | 0.10 ↑ % | 1.24 ↑ % | -0.18 ↓ % | 1,270.51 Billion Dollars | 21.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,706.10 | 0.11 ↑ % | 0.96 ↑ % | 2.50 ↑ % | 205.90 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.28 Billion Dollars | 48.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.13 | 0.07 ↑ % | 0.52 ↑ % | -3.43 ↓ % | 78.19 Billion Dollars | 853.66 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.82 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1388 | 0.04 ↑ % | 0.20 ↑ % | 0.46 ↑ % | 70.66 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.89 | 0.35 ↑ % | 1.64 ↑ % | 4.57 ↑ % | 40.55 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221961996 | -0.10 ↓ % | 0.41 ↑ % | 2.26 ↑ % | 30.56 Billion Dollars | 545.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.88 | 0.55 ↑ % | 3.50 ↑ % | 17.61 ↑ % | 17.45 Billion Dollars | 802.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831753671 | 0.21 ↑ % | 0.59 ↑ % | -3.54 ↓ % | 12.87 Billion Dollars | 339.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.588 | 0.31 ↑ % | -0.06 ↓ % | -0.20 ↓ % | 8.82 Billion Dollars | 398.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 466.09 | -0.69 ↓ % | 4.69 ↑ % | 12.48 ↑ % | 7.79 Billion Dollars | 463.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2118626583 | 0.10 ↑ % | -5.64 ↓ % | 14.31 ↑ % | 7.16 Billion Dollars | 316.97 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1523439111 | -0.64 ↓ % | -4.68 ↓ % | -6.58 ↓ % | 5.92 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1622463929 | 0.14 ↑ % | 0.41 ↑ % | -4.78 ↓ % | 5.90 Billion Dollars | 247.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 311.13 | 0.25 ↑ % | -3.48 ↓ % | -10.62 ↓ % | 5.84 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.881 | 0.13 ↑ % | 0.38 ↑ % | -0.09 ↓ % | 5.73 Billion Dollars | 196.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.76 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5863 | 1.08 ↑ % | -2.71 ↓ % | -5.32 ↓ % | 4.27 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.42 | 0.10 ↑ % | 1.50 ↑ % | -2.73 ↓ % | 3.96 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.888 | -0.84 ↓ % | -0.71 ↓ % | -1.55 ↓ % | 3.80 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796938523 | 0.24 ↑ % | 0.05 ↑ % | 2.56 ↑ % | 3.46 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.87 | 0.00 ↓ % | 0.91 ↑ % | 1.22 ↑ % | 3.39 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7098 | 0.24 ↑ % | -1.04 ↓ % | -5.42 ↓ % | 2.86 Billion Dollars | 263.54 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.158 | -0.29 ↓ % | 1.23 ↑ % | 7.30 ↑ % | 2.80 Billion Dollars | 255.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047024 | -0.17 ↓ % | -0.79 ↓ % | -3.51 ↓ % | 2.77 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0580655901 | 0.14 ↑ % | -0.62 ↓ % | -3.75 ↓ % | 2.67 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.943 | 0.06 ↑ % | -3.10 ↓ % | -9.83 ↓ % | 2.57 Billion Dollars | 516.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,145.27 | 0.04 ↑ % | 0.21 ↑ % | -1.31 ↓ % | 2.54 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.81 | 0.51 ↑ % | -0.71 ↓ % | 4.92 ↑ % | 2.51 Billion Dollars | 228.00 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6041 | 0.62 ↑ % | -5.64 ↓ % | 26.80 ↑ % | 2.06 Billion Dollars | 468.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.65 | 0.02 ↑ % | 0.18 ↑ % | -1.36 ↓ % | 1.89 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.014 | -0.11 ↓ % | -1.09 ↓ % | 20.63 ↑ % | 1.87 Billion Dollars | 158.38 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585946358 | 0.04 ↑ % | 0.73 ↑ % | -1.28 ↓ % | 1.86 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5263 | 0.21 ↑ % | -0.31 ↓ % | -2.21 ↓ % | 1.74 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3497029463 | 0.22 ↑ % | -2.12 ↓ % | -1.51 ↓ % | 1.70 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6229 | -0.28 ↓ % | -1.04 ↓ % | -1.67 ↓ % | 1.68 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9553 | 0.01 ↑ % | -0.72 ↓ % | -1.16 ↓ % | 1.61 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.72 | 0.20 ↑ % | 4.01 ↑ % | 0.72 ↑ % | 1.59 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1360534644 | -1.09 ↓ % | 4.24 ↑ % | 6.83 ↑ % | 1.47 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580648159 | -0.25 ↓ % | -0.62 ↓ % | 3.27 ↑ % | 1.35 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 16.18 | -0.46 ↓ % | -2.16 ↓ % | -14.07 ↓ % | 1.35 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.263 | 0.67 ↑ % | 1.44 ↑ % | -3.77 ↓ % | 1.25 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7657 | 0.10 ↑ % | -0.78 ↓ % | -1.29 ↓ % | 1.23 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.625 | 1.08 ↑ % | 6.44 ↑ % | 6.70 ↑ % | 1.20 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028217 | 0.29 ↑ % | 0.55 ↑ % | 0.29 ↑ % | 1.17 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.26 | 0.09 ↑ % | 0.57 ↑ % | 12.28 ↑ % | 1.13 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.216 | 0.26 ↑ % | 1.87 ↑ % | 7.68 ↑ % | 971.62 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8810 | -0.33 ↓ % | -3.46 ↓ % | -4.88 ↓ % | 945.73 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7920 | 0.21 ↑ % | -0.85 ↓ % | -10.24 ↓ % | 922.55 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7453 | -0.19 ↓ % | 1.68 ↑ % | 4.36 ↑ % | 905.43 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0813798762 | 0.54 ↑ % | 4.53 ↑ % | 8.19 ↑ % | 867.85 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.57 | -0.22 ↓ % | 1.85 ↑ % | 6.20 ↑ % | 852.01 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0942075088 | 0.69 ↑ % | -0.28 ↓ % | 8.41 ↑ % | 840.94 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298834017 | 0.04 ↑ % | -0.56 ↓ % | -3.17 ↓ % | 822.42 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0872355106 | 0.32 ↑ % | -3.29 ↓ % | 12.58 ↑ % | 810.75 Million Dollars | 109.51 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327041800 | -0.46 ↓ % | -2.75 ↓ % | -9.28 ↓ % | 776.81 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7179 | -0.77 ↓ % | 3.42 ↑ % | 6.35 ↑ % | 717.93 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.662 | 0.12 ↑ % | 1.73 ↑ % | 1.50 ↑ % | 709.66 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820449751 | 0.32 ↑ % | 3.96 ↑ % | 7.00 ↑ % | 700.97 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.70 | 3.97 ↑ % | 3.46 ↑ % | -12.30 ↓ % | 688.87 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1945204391 | 0.87 ↑ % | 2.68 ↑ % | 15.01 ↑ % | 645.87 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073489938 | 0.17 ↑ % | 0.07 ↑ % | -6.59 ↓ % | 636.05 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7856 | 0.20 ↑ % | 0.58 ↑ % | 3.58 ↑ % | 621.18 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295792930 | -0.16 ↓ % | -0.64 ↓ % | -2.39 ↓ % | 608.10 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 73 | 0.2133015544 | 0.09 ↑ % | -1.25 ↓ % | 4.82 ↑ % | 604.10 Million Dollars | 54.62 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.9825 | 5.02 ↑ % | 7.47 ↑ % | -75.80 ↓ % | 571.00 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0829803542 | 0.20 ↑ % | -1.85 ↓ % | -1.36 ↓ % | 527.99 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315458374 | 0.70 ↑ % | 1.84 ↑ % | -10.00 ↓ % | 523.89 Million Dollars | 277.36 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6242 | 0.12 ↑ % | -0.77 ↓ % | -4.55 ↓ % | 519.41 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7896 | -0.35 ↓ % | -0.77 ↓ % | -1.46 ↓ % | 510.20 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.064 | -0.07 ↓ % | -0.38 ↓ % | -0.90 ↓ % | 506.29 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.50 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4960923055 | 1.40 ↑ % | 14.74 ↑ % | 39.09 ↑ % | 474.67 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013574748 | 0.06 ↑ % | -3.79 ↓ % | -11.39 ↓ % | 470.46 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.73 | 1.45 ↑ % | 5.45 ↑ % | 6.42 ↑ % | 467.84 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3670 | 0.22 ↑ % | 1.25 ↑ % | 3.29 ↑ % | 443.04 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1468 | 0.00 ↓ % | 0.18 ↑ % | -0.86 ↓ % | 439.01 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8291 | 0.25 ↑ % | -1.84 ↓ % | -19.84 ↓ % | 434.26 Million Dollars | 158.07 Million Dollars | 0.0000000000 |
| 87 | 0.1892286180 | 0.02 ↑ % | -3.61 ↓ % | 2.62 ↑ % | 427.44 Million Dollars | 119.42 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0049051198 | 0.79 ↑ % | 2.24 ↑ % | -2.32 ↓ % | 421.77 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066593521 | 0.67 ↑ % | 2.38 ↑ % | -1.14 ↓ % | 418.61 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6110 | 0.25 ↑ % | 3.25 ↑ % | -0.78 ↓ % | 401.48 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045139 | 0.15 ↑ % | 0.51 ↑ % | 2.54 ↑ % | 397.20 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534070331 | 0.02 ↑ % | -2.83 ↓ % | 0.26 ↑ % | 385.48 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5103 | -0.17 ↓ % | -4.62 ↓ % | -0.12 ↓ % | 377.57 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678557 | -0.20 ↓ % | -2.49 ↓ % | -8.21 ↓ % | 374.41 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7342 | 1.59 ↑ % | -0.78 ↓ % | 37.97 ↑ % | 356.24 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 351.91 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3809970303 | 1.34 ↑ % | -1.71 ↓ % | 16.85 ↑ % | 350.49 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3493970899 | -1.63 ↓ % | 3.15 ↑ % | 13.75 ↑ % | 349.40 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3603462682 | 0.69 ↑ % | -0.51 ↓ % | 13.71 ↑ % | 335.48 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9393 | -0.76 ↓ % | -3.75 ↓ % | 2.38 ↑ % | 330.52 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
