Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,186.90 | -0.21 ↓ % | 0.78 ↑ % | -5.46 ↓ % | 1,206.67 Billion Dollars | 35.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.94 | -0.20 ↓ % | 1.84 ↑ % | -8.42 ↓ % | 190.43 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 67.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.69 | -0.29 ↓ % | 0.91 ↑ % | -2.93 ↓ % | 76.11 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.76 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0563 | -0.43 ↓ % | 2.66 ↑ % | -8.10 ↓ % | 65.74 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.85 | -0.50 ↓ % | 5.47 ↑ % | 0.06 ↑ % | 41.72 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204115304 | -0.02 ↓ % | -0.36 ↓ % | -0.43 ↓ % | 30.39 Billion Dollars | 608.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.85 | -1.08 ↓ % | 2.20 ↑ % | -9.02 ↓ % | 16.16 Billion Dollars | 688.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754403843 | -0.47 ↓ % | 1.74 ↑ % | -9.96 ↓ % | 12.87 Billion Dollars | 673.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.399 | 0.05 ↑ % | 1.56 ↑ % | -1.61 ↓ % | 8.65 Billion Dollars | 809.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.85 | -0.64 ↓ % | 0.91 ↑ % | -12.50 ↓ % | 6.93 Billion Dollars | 464.36 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.58 | -1.02 ↓ % | 1.45 ↑ % | 3.16 ↑ % | 5.96 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1751819653 | -0.09 ↓ % | 0.41 ↑ % | -19.06 ↓ % | 5.95 Billion Dollars | 192.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514710172 | 0.35 ↑ % | 2.35 ↑ % | -1.03 ↓ % | 5.89 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1475552946 | -0.67 ↓ % | 3.95 ↑ % | -9.85 ↓ % | 5.37 Billion Dollars | 427.70 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.355 | -0.31 ↓ % | 2.43 ↑ % | -7.72 ↓ % | 5.35 Billion Dollars | 244.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5563 | -0.14 ↓ % | -0.03 ↓ % | -2.33 ↓ % | 4.20 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.12 | -0.15 ↓ % | 2.62 ↑ % | -1.11 ↓ % | 3.95 Billion Dollars | 137.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.22 | -0.30 ↓ % | 2.34 ↑ % | -4.35 ↓ % | 3.26 Billion Dollars | 254.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722222846 | -0.36 ↓ % | -0.61 ↓ % | -10.12 ↓ % | 3.14 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7069 | -0.11 ↓ % | 4.29 ↑ % | -1.44 ↓ % | 2.85 Billion Dollars | 343.89 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.536 | -0.14 ↓ % | 7.30 ↑ % | 8.80 ↑ % | 2.82 Billion Dollars | 333.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549308827 | 0.02 ↑ % | 0.55 ↑ % | -6.27 ↓ % | 2.53 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042616 | -0.64 ↓ % | 1.97 ↑ % | -10.14 ↓ % | 2.51 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.11 | -0.08 ↓ % | 1.63 ↑ % | -1.91 ↓ % | 2.49 Billion Dollars | 139.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.94 | -0.48 ↓ % | 1.17 ↑ % | -8.40 ↓ % | 2.36 Billion Dollars | 194.93 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8027 | -0.69 ↓ % | 0.07 ↑ % | -17.34 ↓ % | 2.34 Billion Dollars | 325.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579805564 | -0.65 ↓ % | 1.36 ↑ % | -1.14 ↓ % | 1.84 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,073.06 | -0.09 ↓ % | 1.67 ↑ % | -1.95 ↓ % | 1.84 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | -0.95 ↓ % | 2.84 ↑ % | -3.62 ↓ % | 1.82 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.71 | -0.46 ↓ % | -4.19 ↓ % | 33.76 ↑ % | 1.82 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6288 | -0.12 ↓ % | 1.44 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4682393060 | -1.18 ↓ % | -0.92 ↓ % | -23.92 ↓ % | 1.63 Billion Dollars | 300.18 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.86 | -0.22 ↓ % | 2.42 ↑ % | 0.90 ↑ % | 1.61 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3192075962 | -1.04 ↓ % | 3.94 ↑ % | -9.42 ↓ % | 1.55 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.64 | 0.94 ↑ % | 14.19 ↑ % | 26.44 ↑ % | 1.46 Billion Dollars | 550.31 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4360505171 | 0.38 ↑ % | 1.47 ↑ % | -17.77 ↓ % | 1.44 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8473 | -0.68 ↓ % | 2.14 ↑ % | -12.42 ↓ % | 1.43 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273297969 | -0.53 ↓ % | -1.21 ↓ % | -6.69 ↓ % | 1.38 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9804 | -0.16 ↓ % | -1.63 ↓ % | -1.86 ↓ % | 1.35 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.186 | -0.59 ↓ % | 2.29 ↑ % | -4.12 ↓ % | 1.21 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6476 | 0.25 ↑ % | 0.91 ↑ % | -6.63 ↓ % | 1.15 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.253 | 0.07 ↑ % | 4.64 ↑ % | -4.89 ↓ % | 1.14 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487237734 | -2.38 ↓ % | -5.17 ↓ % | -16.27 ↓ % | 1.14 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 171.69 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024110 | -0.44 ↓ % | 3.32 ↑ % | -15.50 ↓ % | 997.62 Million Dollars | 161.83 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7203 | -2.41 ↓ % | -15.83 ↓ % | -75.13 ↓ % | 948.91 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.807 | -0.28 ↓ % | 1.45 ↑ % | -5.83 ↓ % | 916.63 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7742 | -0.50 ↓ % | 8.42 ↑ % | -5.78 ↓ % | 902.65 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371565577 | 0.11 ↑ % | 0.75 ↑ % | 13.90 ↑ % | 890.34 Million Dollars | 161.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6128 | -1.21 ↓ % | 7.92 ↑ % | -8.24 ↓ % | 836.68 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5902 | 0.05 ↑ % | -1.29 ↓ % | -11.85 ↓ % | 820.62 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.26 | -0.25 ↓ % | 3.45 ↑ % | -6.47 ↓ % | 799.99 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0857950597 | -0.20 ↓ % | 3.15 ↑ % | -9.54 ↓ % | 766.56 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278376158 | -0.37 ↓ % | 1.16 ↑ % | -7.36 ↓ % | 766.56 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715424674 | 0.03 ↑ % | -0.60 ↓ % | -12.88 ↓ % | 763.24 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2240898074 | -1.40 ↓ % | 2.81 ↑ % | 13.55 ↑ % | 744.05 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0790647194 | -0.60 ↓ % | 0.09 ↑ % | -11.73 ↓ % | 734.81 Million Dollars | 175.27 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7339 | -0.14 ↓ % | 3.12 ↑ % | 2.57 ↑ % | 733.91 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.492 | -4.16 ↓ % | 7.27 ↑ % | 28.90 ↑ % | 717.68 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0831799053 | 0.31 ↑ % | 1.23 ↑ % | 1.02 ↑ % | 710.67 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.548 | 0.08 ↑ % | 1.98 ↑ % | -1.81 ↓ % | 697.59 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.53 | -1.10 ↓ % | 0.53 ↑ % | -8.71 ↓ % | 636.28 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281816972 | 0.14 ↑ % | -0.07 ↓ % | -4.51 ↓ % | 592.08 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068061245 | -0.24 ↓ % | 1.09 ↑ % | -8.22 ↓ % | 589.43 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7427 | -0.65 ↓ % | 2.80 ↑ % | -6.18 ↓ % | 588.30 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012916957 | -1.64 ↓ % | 7.60 ↑ % | -6.53 ↓ % | 525.38 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305157502 | -0.79 ↓ % | -1.23 ↓ % | -3.91 ↓ % | 506.79 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6030 | -0.38 ↓ % | 3.03 ↑ % | -4.93 ↓ % | 501.93 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.29 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.795 | -2.00 ↓ % | 9.49 ↑ % | -6.49 ↓ % | 479.41 Million Dollars | 137.20 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0747619387 | -0.87 ↓ % | 3.29 ↑ % | -11.13 ↓ % | 475.70 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7332 | -0.10 ↓ % | 1.03 ↑ % | -7.62 ↓ % | 473.75 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4739016215 | -0.83 ↓ % | 0.62 ↑ % | -4.44 ↓ % | 453.98 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7983 | -0.45 ↓ % | 11.01 ↑ % | 17.14 ↑ % | 449.58 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.75 | -1.01 ↓ % | 0.16 ↑ % | -8.43 ↓ % | 430.32 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | 0.01 ↑ % | 0.14 ↑ % | -0.60 ↓ % | 428.89 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3215 | -0.57 ↓ % | 0.11 ↑ % | -3.82 ↓ % | 427.68 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7133 | -1.02 ↓ % | 3.55 ↑ % | -7.18 ↓ % | 406.77 Million Dollars | 260.44 Million Dollars | 0.0000000000 |
| 87 | 0.1780914749 | -1.33 ↓ % | 7.23 ↑ % | -6.95 ↓ % | 402.29 Million Dollars | 118.65 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8145 | -2.33 ↓ % | 11.98 ↑ % | 9.89 ↑ % | 397.28 Million Dollars | 157.00 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062030382 | -0.92 ↓ % | 5.39 ↑ % | -8.06 ↓ % | 389.93 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044851459 | -0.37 ↓ % | 1.56 ↑ % | -9.06 ↓ % | 385.66 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521552621 | -0.50 ↓ % | -4.42 ↓ % | -3.60 ↓ % | 376.45 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042237 | -0.81 ↓ % | 4.15 ↑ % | -7.67 ↓ % | 371.66 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 93 | Velvet (VELVET) | 0.8712 | 7.23 ↑ % | 74.83 ↑ % | 95.91 ↑ % | 366.62 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3528605420 | -1.00 ↓ % | 13.34 ↑ % | 0.41 ↑ % | 352.86 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5313 | -0.31 ↓ % | 2.34 ↑ % | -13.25 ↓ % | 349.12 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | 0.08 ↑ % | -0.13 ↓ % | 349.08 Million Dollars | 227.58 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000630782 | -1.14 ↓ % | -1.48 ↓ % | -8.03 ↓ % | 348.81 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3714210988 | -0.64 ↓ % | 6.28 ↑ % | -3.57 ↓ % | 341.68 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3492609917 | -2.00 ↓ % | -5.62 ↓ % | -0.27 ↓ % | 323.89 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166924115 | -0.33 ↓ % | -0.36 ↓ % | -2.55 ↓ % | 321.02 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
