Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,379.83 | 0.10 ↑ % | -1.26 ↓ % | 0.02 ↑ % | 1,529.29 Billion Dollars | 32.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,284.19 | -0.15 ↓ % | -1.02 ↓ % | -1.82 ↓ % | 275.68 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.66 Billion Dollars | 107.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3813 | 0.08 ↑ % | -1.26 ↓ % | -3.46 ↓ % | 85.20 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.97 | -0.09 ↓ % | -0.47 ↓ % | -1.35 ↓ % | 84.10 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.48 Billion Dollars | 50.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.91 | -0.19 ↓ % | -1.06 ↓ % | -2.84 ↓ % | 48.33 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227436246 | -0.06 ↓ % | -0.71 ↓ % | -3.09 ↓ % | 30.59 Billion Dollars | 618.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998815283 | 0.42 ↑ % | 0.76 ↑ % | 4.94 ↑ % | 15.38 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.02 | -0.01 ↓ % | -3.79 ↓ % | 0.31 ↑ % | 10.21 Billion Dollars | 242.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 9.54 Billion Dollars | 345.78 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.54 | -0.11 ↓ % | 0.40 ↑ % | 0.78 ↑ % | 9.06 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468554997 | 0.08 ↑ % | -0.45 ↓ % | -1.18 ↓ % | 8.93 Billion Dollars | 279.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.57 | 0.08 ↑ % | -0.65 ↓ % | -1.02 ↓ % | 6.98 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.240 | -0.05 ↓ % | -0.89 ↓ % | -1.82 ↓ % | 6.72 Billion Dollars | 186.43 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494788047 | -0.04 ↓ % | 1.38 ↑ % | -0.40 ↓ % | 5.74 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.86 | 0.19 ↑ % | -4.58 ↓ % | 5.97 ↑ % | 5.61 Billion Dollars | 559.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1621873538 | 0.09 ↑ % | -2.11 ↓ % | -9.80 ↓ % | 5.40 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.468 | 0.96 ↑ % | -6.49 ↓ % | -19.31 ↓ % | 4.49 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.45 Billion Dollars | 962.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.67 | 0.04 ↑ % | 0.41 ↑ % | 0.09 ↑ % | 4.29 Billion Dollars | 213.02 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.158 | -0.12 ↓ % | -0.98 ↓ % | -2.55 ↓ % | 3.95 Billion Dollars | 151.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889988805 | -0.01 ↓ % | -0.59 ↓ % | -1.52 ↓ % | 3.86 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9233 | -0.15 ↓ % | -1.19 ↓ % | -2.74 ↓ % | 3.65 Billion Dollars | 238.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061384 | 0.01 ↑ % | 0.03 ↑ % | 0.78 ↑ % | 3.62 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.45 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3025 | 0.20 ↑ % | -0.47 ↓ % | -4.23 ↓ % | 3.25 Billion Dollars | 380.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689973350 | -0.11 ↓ % | -0.98 ↓ % | -1.55 ↓ % | 3.01 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.61 | 0.30 ↑ % | 4.04 ↑ % | 6.43 ↑ % | 2.81 Billion Dollars | 236.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,576.22 | -0.55 ↓ % | -2.23 ↓ % | -3.16 ↓ % | 2.56 Billion Dollars | 253.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736948640 | 0.08 ↑ % | 0.89 ↑ % | -6.56 ↓ % | 2.34 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,578.80 | -0.49 ↓ % | -2.14 ↓ % | -3.14 ↓ % | 2.20 Billion Dollars | 232.27 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6310 | 0.08 ↑ % | -0.92 ↓ % | 0.35 ↑ % | 2.08 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2282 | -0.05 ↓ % | -0.31 ↓ % | -3.67 ↓ % | 2.07 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.236 | -0.16 ↓ % | -0.41 ↓ % | -1.20 ↓ % | 2.06 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1985803751 | 0.73 ↑ % | 5.06 ↑ % | 18.18 ↑ % | 2.05 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0860660295 | -0.17 ↓ % | -3.50 ↓ % | 7.88 ↑ % | 2.00 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3493 | 0.06 ↑ % | -0.90 ↓ % | -2.30 ↓ % | 1.75 Billion Dollars | 134.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.80 | 0.00 ↓ % | -1.23 ↓ % | -1.14 ↓ % | 1.74 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6628 | 1.17 ↑ % | 2.82 ↑ % | -2.38 ↓ % | 1.72 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038765 | 0.01 ↑ % | -0.58 ↓ % | 1.73 ↑ % | 1.60 Billion Dollars | 274.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.35 | -0.09 ↓ % | -0.99 ↓ % | 4.79 ↑ % | 1.48 Billion Dollars | 266.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9586 | -0.09 ↓ % | -0.66 ↓ % | 3.48 ↑ % | 1.37 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.393 | -0.20 ↓ % | -1.20 ↓ % | -3.03 ↓ % | 1.32 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.415 | 0.03 ↑ % | 0.25 ↑ % | -0.41 ↓ % | 1.32 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2644986548 | 0.32 ↑ % | -0.85 ↓ % | 2.44 ↑ % | 1.29 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.449 | -0.07 ↓ % | -0.62 ↓ % | -0.90 ↓ % | 1.14 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.65 | 0.24 ↑ % | -11.23 ↓ % | -1.11 ↓ % | 1.06 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 148.77 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1128806056 | 0.70 ↑ % | -3.25 ↓ % | 9.95 ↑ % | 1.01 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9624 | 0.19 ↑ % | -0.58 ↓ % | 5.66 ↑ % | 991.94 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0931735640 | 1.11 ↑ % | 1.12 ↑ % | -0.72 ↓ % | 990.83 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063764435 | 0.16 ↑ % | -0.74 ↓ % | -4.28 ↓ % | 931.79 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7528 | 0.36 ↑ % | -1.69 ↓ % | -2.27 ↓ % | 909.24 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327553419 | 0.13 ↑ % | -1.82 ↓ % | -4.09 ↓ % | 897.43 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9775 | 1.01 ↑ % | 1.10 ↑ % | 2.17 ↑ % | 884.44 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.25 | 0.06 ↑ % | -0.63 ↓ % | -6.10 ↓ % | 836.09 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2513570278 | 0.14 ↑ % | -1.17 ↓ % | -3.57 ↓ % | 830.12 Million Dollars | 121.38 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369165738 | 1.06 ↑ % | 4.35 ↑ % | 38.67 ↑ % | 819.87 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.269 | -0.19 ↓ % | -0.88 ↓ % | -0.32 ↓ % | 818.62 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9649 | -0.11 ↓ % | -0.29 ↓ % | 2.88 ↑ % | 778.56 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1241424809 | -0.18 ↓ % | -2.02 ↓ % | -0.50 ↓ % | 763.57 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0849167999 | 0.06 ↑ % | 3.52 ↑ % | 4.25 ↑ % | 725.51 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9188 | -0.03 ↓ % | -0.29 ↓ % | -1.02 ↓ % | 711.42 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075960965 | 0.01 ↑ % | -1.62 ↓ % | -5.36 ↓ % | 652.31 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019086872 | -1.02 ↓ % | 7.47 ↑ % | 3.41 ↑ % | 633.87 Million Dollars | 161.70 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1883495682 | 0.22 ↑ % | -3.31 ↓ % | 8.39 ↑ % | 625.67 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0099042824 | -2.24 ↓ % | -3.17 ↓ % | 27.40 ↑ % | 622.59 Million Dollars | 394.16 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071459041 | 0.05 ↑ % | -1.00 ↓ % | -0.15 ↓ % | 614.44 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297903248 | 0.24 ↑ % | 1.08 ↑ % | -0.43 ↓ % | 594.22 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.491 | 0.24 ↑ % | -1.28 ↓ % | -12.58 ↓ % | 579.05 Million Dollars | 176.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8907 | -0.19 ↓ % | -1.17 ↓ % | -0.96 ↓ % | 575.53 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340533411 | -0.63 ↓ % | -1.48 ↓ % | -6.90 ↓ % | 565.54 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062562 | 0.62 ↑ % | 0.48 ↑ % | 1.51 ↑ % | 550.51 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0006 | 0.03 ↑ % | -0.07 ↓ % | 0.23 ↑ % | 494.79 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5071 | 0.28 ↑ % | -0.03 ↓ % | -2.04 ↓ % | 493.16 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6685 | -1.33 ↓ % | -4.88 ↓ % | -4.91 ↓ % | 486.19 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 83 | 0.1776627418 | -1.39 ↓ % | 25.07 ↑ % | 59.40 ↑ % | 484.45 Million Dollars | 71.13 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0463283044 | 1.77 ↑ % | -8.33 ↓ % | -1.80 ↓ % | 478.56 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4430 | 0.04 ↑ % | -1.18 ↓ % | -8.93 ↓ % | 460.74 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2956 | 0.76 ↑ % | -2.94 ↓ % | -4.07 ↓ % | 453.48 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6881 | -0.35 ↓ % | -1.60 ↓ % | 1.07 ↑ % | 451.66 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 88 | 0.1960476324 | 0.05 ↑ % | -4.47 ↓ % | -6.77 ↓ % | 442.83 Million Dollars | 170.02 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.89 | 0.16 ↑ % | -2.01 ↓ % | -4.53 ↓ % | 442.49 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1712 | -0.04 ↓ % | -0.07 ↓ % | -0.25 ↓ % | 435.31 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4663178379 | 2.02 ↑ % | 1.98 ↑ % | 19.26 ↑ % | 431.79 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3861433673 | 0.13 ↑ % | 2.60 ↑ % | 5.24 ↑ % | 418.22 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592513909 | 0.05 ↑ % | -1.51 ↓ % | 3.09 ↑ % | 413.31 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 409.53 Million Dollars | 218.65 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.873 | 0.05 ↑ % | -1.57 ↓ % | 0.81 ↑ % | 409.44 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2249139174 | 0.26 ↑ % | -0.74 ↓ % | 0.16 ↑ % | 408.13 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3759882642 | -2.82 ↓ % | 3.96 ↑ % | -17.69 ↓ % | 375.99 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.564 | 0.01 ↑ % | -2.21 ↓ % | 9.09 ↑ % | 356.33 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000644017 | 0.00 ↓ % | -5.32 ↓ % | 44.74 ↑ % | 354.74 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4251890217 | -0.25 ↓ % | -2.17 ↓ % | -8.52 ↓ % | 353.74 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
