Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,370.82 | 0.12 ↑ % | -1.96 ↓ % | 4.68 ↑ % | 1,290.26 Billion Dollars | 31.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,746.48 | 0.20 ↑ % | -2.53 ↓ % | 7.66 ↑ % | 210.77 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 186.39 Billion Dollars | 69.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 600.79 | 0.20 ↑ % | -0.75 ↓ % | 2.51 ↑ % | 80.98 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.71 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1845 | -0.15 ↓ % | -2.77 ↓ % | 8.01 ↑ % | 73.50 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.90 | 0.14 ↑ % | -2.33 ↓ % | 13.87 ↑ % | 41.71 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213593451 | 0.26 ↑ % | 1.46 ↑ % | 0.14 ↑ % | 30.48 Billion Dollars | 527.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.16 | -0.01 ↓ % | -3.19 ↓ % | 33.62 ↑ % | 18.03 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0858184834 | 0.05 ↑ % | -1.66 ↓ % | 3.45 ↑ % | 14.62 Billion Dollars | 583.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.699 | 0.03 ↑ % | -0.41 ↓ % | 2.37 ↑ % | 8.93 Billion Dollars | 339.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.58 | -1.00 ↓ % | -5.62 ↓ % | 16.34 ↑ % | 7.98 Billion Dollars | 761.44 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2263023926 | -1.33 ↓ % | 3.85 ↑ % | 23.85 ↑ % | 7.65 Billion Dollars | 509.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 335.74 | 0.69 ↑ % | -2.78 ↓ % | 0.54 ↑ % | 6.30 Billion Dollars | 131.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1621845331 | -0.66 ↓ % | 0.38 ↑ % | -0.23 ↓ % | 6.30 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1664695598 | -0.20 ↓ % | -3.60 ↓ % | 3.58 ↑ % | 6.06 Billion Dollars | 519.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.072 | 0.30 ↑ % | -2.58 ↓ % | 6.65 ↑ % | 5.87 Billion Dollars | 247.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.51 Billion Dollars | 98.70 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6601 | 0.13 ↑ % | 0.32 ↑ % | 3.95 ↑ % | 4.46 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.18 | 0.21 ↑ % | -3.64 ↓ % | 8.88 ↑ % | 4.25 Billion Dollars | 175.15 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.946 | 0.02 ↑ % | -7.08 ↓ % | 3.35 ↑ % | 3.87 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809065851 | -0.90 ↓ % | 0.16 ↑ % | 4.07 ↑ % | 3.52 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.82 | -0.07 ↓ % | -1.91 ↓ % | 7.49 ↑ % | 3.46 Billion Dollars | 198.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7716 | 0.18 ↑ % | -3.24 ↓ % | 6.29 ↑ % | 3.11 Billion Dollars | 403.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000049564 | 0.36 ↑ % | -0.46 ↓ % | 7.36 ↑ % | 2.92 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.744 | -0.13 ↓ % | -2.14 ↓ % | 5.65 ↑ % | 2.91 Billion Dollars | 328.44 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.181 | -2.45 ↓ % | -5.98 ↓ % | 10.80 ↑ % | 2.83 Billion Dollars | 427.71 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.76 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0591947049 | 0.13 ↑ % | -1.79 ↓ % | -0.25 ↓ % | 2.72 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.86 | -0.35 ↓ % | -4.63 ↓ % | 22.14 ↑ % | 2.71 Billion Dollars | 328.17 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,252.01 | 0.14 ↑ % | -1.37 ↓ % | 4.90 ↑ % | 2.61 Billion Dollars | 659.89 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6556 | 0.75 ↑ % | -2.43 ↓ % | 45.65 ↑ % | 2.23 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.226 | -0.77 ↓ % | -2.30 ↓ % | 34.69 ↑ % | 2.01 Billion Dollars | 761.17 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0628199539 | 2.30 ↑ % | 4.67 ↑ % | 6.40 ↑ % | 2.00 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,263.12 | 0.12 ↑ % | -1.36 ↓ % | 4.97 ↑ % | 1.94 Billion Dollars | 231.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7111 | -0.07 ↓ % | 7.61 ↑ % | 14.81 ↑ % | 1.92 Billion Dollars | 521.79 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5416 | 0.19 ↑ % | -2.81 ↓ % | 2.54 ↑ % | 1.79 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3638953517 | -0.06 ↓ % | -1.89 ↓ % | 9.22 ↑ % | 1.77 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0036 | -0.01 ↓ % | -1.06 ↓ % | 9.65 ↑ % | 1.70 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.65 Billion Dollars | 201.92 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.60 | 0.45 ↑ % | -3.59 ↓ % | 4.60 ↑ % | 1.55 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1315260267 | 0.27 ↑ % | -3.00 ↓ % | 5.65 ↑ % | 1.42 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0567451060 | -0.03 ↓ % | -0.95 ↓ % | 3.70 ↑ % | 1.32 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.338 | -0.05 ↓ % | -1.46 ↓ % | 5.93 ↑ % | 1.30 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8080 | 0.01 ↑ % | -1.19 ↓ % | 2.45 ↑ % | 1.26 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000029406 | -0.21 ↓ % | -0.46 ↓ % | 9.38 ↑ % | 1.22 Billion Dollars | 203.80 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.53 | -1.66 ↓ % | -22.31 ↓ % | -18.91 ↓ % | 1.22 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.300 | 0.20 ↑ % | -1.12 ↓ % | 5.06 ↑ % | 1.15 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.69 | -0.11 ↓ % | -3.19 ↓ % | 20.31 ↑ % | 1.14 Billion Dollars | 213.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 168.47 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9699 | 0.99 ↑ % | 1.13 ↑ % | -2.49 ↓ % | 989.85 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.246 | 0.28 ↑ % | 0.24 ↑ % | 11.80 ↑ % | 975.67 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8953 | -0.28 ↓ % | -5.01 ↓ % | 7.65 ↑ % | 974.72 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0949772376 | 2.75 ↑ % | 10.39 ↑ % | 31.85 ↑ % | 882.69 Million Dollars | 261.02 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0984879758 | 1.14 ↑ % | 3.84 ↑ % | 13.57 ↑ % | 879.10 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0318883608 | 1.44 ↑ % | -2.01 ↓ % | 5.13 ↑ % | 877.44 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6915 | -0.11 ↓ % | -2.62 ↓ % | 11.91 ↑ % | 877.51 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.54 | 0.11 ↑ % | -0.39 ↓ % | 7.67 ↑ % | 851.59 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0768103794 | 0.20 ↑ % | 0.50 ↑ % | 6.36 ↑ % | 818.99 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0342293609 | 0.44 ↑ % | -3.71 ↓ % | 2.57 ↑ % | 810.84 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.75 | -0.09 ↓ % | -0.56 ↓ % | 20.88 ↑ % | 736.73 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.733 | 0.01 ↑ % | -1.94 ↓ % | 7.14 ↑ % | 717.21 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0836495613 | 0.35 ↑ % | 1.64 ↑ % | 5.36 ↑ % | 714.68 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6776 | 0.15 ↑ % | 1.25 ↑ % | -4.64 ↓ % | 677.59 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075449826 | 0.19 ↑ % | -2.50 ↓ % | 10.49 ↑ % | 645.13 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 70 | 0.2253005589 | 3.21 ↑ % | -7.63 ↓ % | 48.70 ↑ % | 638.08 Million Dollars | 68.81 Million Dollars | 0.0000000000 | |
| 71 | Filecoin (FIL) | 0.7994 | 0.36 ↑ % | -1.41 ↓ % | 9.43 ↑ % | 631.84 Million Dollars | 102.71 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1893953247 | 0.55 ↑ % | -2.41 ↓ % | 28.82 ↑ % | 628.85 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300113778 | 0.07 ↑ % | -1.25 ↓ % | -2.44 ↓ % | 616.96 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6706 | 0.15 ↑ % | 0.01 ↑ % | 8.17 ↑ % | 557.91 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0857411083 | 0.12 ↑ % | 0.01 ↑ % | 10.67 ↑ % | 545.56 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.435 | 0.17 ↑ % | -2.14 ↓ % | 9.73 ↑ % | 543.33 Million Dollars | 129.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8185 | 0.01 ↑ % | -0.23 ↓ % | 4.13 ↑ % | 528.89 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014715886 | 0.08 ↑ % | -2.66 ↓ % | 7.27 ↑ % | 510.89 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7673 | 2.94 ↑ % | -28.73 ↓ % | -74.52 ↓ % | 509.01 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0302657572 | 0.06 ↑ % | -7.59 ↓ % | -2.62 ↓ % | 502.64 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.59 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.29 | -0.11 ↓ % | -3.21 ↓ % | 7.77 ↑ % | 462.21 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9094 | -0.57 ↓ % | -0.06 ↓ % | 16.25 ↑ % | 453.32 Million Dollars | 240.85 Million Dollars | 0.0000000000 |
| 84 | 0.1992098575 | -0.46 ↓ % | -3.37 ↓ % | 8.36 ↑ % | 449.99 Million Dollars | 140.21 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3740 | 0.31 ↑ % | -2.90 ↓ % | 5.94 ↑ % | 445.29 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.7543 | -0.10 ↓ % | 0.46 ↑ % | 24.83 ↑ % | 438.58 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050310916 | 0.14 ↑ % | -3.19 ↓ % | 7.33 ↑ % | 432.60 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1501 | 0.03 ↑ % | -0.95 ↓ % | -0.30 ↓ % | 431.75 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0068644887 | -0.08 ↓ % | -3.93 ↓ % | 7.39 ↑ % | 431.50 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4381215859 | -3.82 ↓ % | -7.00 ↓ % | 32.26 ↑ % | 417.29 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046413 | -0.15 ↓ % | -3.29 ↓ % | 10.14 ↑ % | 408.41 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000719698 | -0.45 ↓ % | -3.76 ↓ % | 5.84 ↑ % | 397.10 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6040 | 0.16 ↑ % | -3.70 ↓ % | 11.40 ↑ % | 396.86 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0548967359 | -0.06 ↓ % | 0.37 ↑ % | 17.88 ↑ % | 396.23 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4241351261 | 0.99 ↑ % | 8.90 ↑ % | 39.51 ↑ % | 394.87 Million Dollars | 127.36 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3914074533 | -0.33 ↓ % | -2.68 ↓ % | 26.75 ↑ % | 360.07 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3822619085 | 2.08 ↑ % | 12.34 ↑ % | 30.68 ↑ % | 354.50 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0172 | 0.18 ↑ % | -5.70 ↓ % | 25.18 ↑ % | 354.50 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9982 | 0.03 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 351.89 Million Dollars | 174.48 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2275020978 | -0.19 ↓ % | -6.74 ↓ % | 8.36 ↑ % | 345.32 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
