Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,683.67 | -0.96 ↓ % | -3.34 ↓ % | -8.98 ↓ % | 1,236.08 Billion Dollars | 31.92 Billion Dollars | 53,322.82 |
| 2 | Ethereum (ETH) | 1,642.72 | -1.56 ↓ % | -2.54 ↓ % | -15.04 ↓ % | 198.25 Billion Dollars | 14.72 Billion Dollars | 1,420.06 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 186.85 Billion Dollars | 68.88 Billion Dollars | 0.8640 |
| 4 | BNB (BNB) | 589.32 | -0.82 ↓ % | -1.92 ↓ % | -11.81 ↓ % | 79.43 Billion Dollars | 1.11 Billion Dollars | 509.44 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.84 Billion Dollars | 11.48 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1437 | -1.20 ↓ % | -1.71 ↓ % | -7.44 ↓ % | 70.97 Billion Dollars | 1.94 Billion Dollars | 0.9887 |
| 7 | Solana (SOL) | 65.01 | -1.15 ↓ % | -2.70 ↓ % | -15.87 ↓ % | 37.67 Billion Dollars | 2.73 Billion Dollars | 56.20 |
| 8 | TRON (TRX) | 0.3216270964 | -0.13 ↓ % | -1.47 ↓ % | -4.53 ↓ % | 30.50 Billion Dollars | 516.88 Million Dollars | 0.2780324732 |
| 9 | Hyperliquid (HYPE) | 59.90 | -1.53 ↓ % | -7.58 ↓ % | -18.07 ↓ % | 15.20 Billion Dollars | 904.44 Million Dollars | 51.78 |
| 10 | Dogecoin (DOGE) | 0.0848377865 | -0.67 ↓ % | -1.70 ↓ % | -11.68 ↓ % | 14.45 Billion Dollars | 643.91 Million Dollars | 0.0733385336 |
| 11 | UNUS SED LEO (LEO) | 9.454 | 0.26 ↑ % | -0.69 ↓ % | -5.63 ↓ % | 8.70 Billion Dollars | 1.62 Million Dollars | 8.173 |
| 12 | Zcash (ZEC) | 461.10 | -0.72 ↓ % | 6.16 ↑ % | -19.11 ↓ % | 7.70 Billion Dollars | 1.07 Billion Dollars | 398.60 |
| 13 | Stellar (XLM) | 0.1986163460 | 0.17 ↑ % | -1.45 ↓ % | -12.21 ↓ % | 6.70 Billion Dollars | 350.96 Million Dollars | 0.1716950920 |
| 14 | Canton (CC) | 0.1654356872 | -1.02 ↓ % | 5.47 ↑ % | 8.85 ↑ % | 6.41 Billion Dollars | 36.80 Million Dollars | 0.1430118724 |
| 15 | Monero (XMR) | 321.39 | 0.45 ↑ % | 2.51 ↑ % | -5.12 ↓ % | 6.03 Billion Dollars | 113.95 Million Dollars | 277.82 |
| 16 | Cardano (ADA) | 0.1657501755 | -1.17 ↓ % | -0.37 ↓ % | -24.29 ↓ % | 6.01 Billion Dollars | 441.84 Million Dollars | 0.1432837337 |
| 17 | Chainlink (LINK) | 7.789 | -1.22 ↓ % | -2.49 ↓ % | -9.97 ↓ % | 5.66 Billion Dollars | 326.10 Million Dollars | 6.733 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 5.36 Billion Dollars | 74.30 Million Dollars | 0.8644 |
| 19 | Toncoin (TON) | 1.7216 | -0.72 ↓ % | -0.01 ↓ % | -14.48 ↓ % | 4.61 Billion Dollars | 211.56 Million Dollars | 1.4882 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.54 Billion Dollars | 1.41 Billion Dollars | 0.8633 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.49 Billion Dollars | 45.69 Million Dollars | 0.8638 |
| 22 | Bitcoin Cash (BCH) | 202.91 | -1.09 ↓ % | -2.04 ↓ % | -27.92 ↓ % | 4.07 Billion Dollars | 253.76 Million Dollars | 175.41 |
| 23 | MemeCore (M) | 2.961 | 0.10 ↑ % | -6.14 ↓ % | -10.98 ↓ % | 3.88 Billion Dollars | 18.15 Million Dollars | 2.560 |
| 24 | Hedera (HBAR) | 0.0798370479 | -0.64 ↓ % | -3.02 ↓ % | -10.09 ↓ % | 3.46 Billion Dollars | 47.84 Million Dollars | 0.0690156151 |
| 25 | Litecoin (LTC) | 42.25 | -0.50 ↓ % | -1.96 ↓ % | -12.70 ↓ % | 3.26 Billion Dollars | 247.54 Million Dollars | 36.52 |
| 26 | Sui (SUI) | 0.7414 | -1.29 ↓ % | -2.60 ↓ % | -10.44 ↓ % | 2.99 Billion Dollars | 393.49 Million Dollars | 0.6409 |
| 27 | Avalanche (AVAX) | 6.591 | -1.36 ↓ % | -2.22 ↓ % | -22.19 ↓ % | 2.85 Billion Dollars | 260.41 Million Dollars | 5.697 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.79 Billion Dollars | 129.92 Million Dollars | 0.8643 |
| 29 | NEAR Protocol (NEAR) | 2.109 | -1.45 ↓ % | -1.10 ↓ % | -19.63 ↓ % | 2.74 Billion Dollars | 510.99 Million Dollars | 1.8231 |
| 30 | Shiba Inu (SHIB) | 0.0000046413 | -1.07 ↓ % | -2.35 ↓ % | -12.94 ↓ % | 2.73 Billion Dollars | 58.05 Million Dollars | 0.0000040122 |
| 31 | Cronos (CRO) | 0.0604526324 | -0.92 ↓ % | -2.40 ↓ % | -4.96 ↓ % | 2.71 Billion Dollars | 8.41 Million Dollars | 0.0522586408 |
| 32 | Tether Gold (XAUt) | 4,299.83 | -0.29 ↓ % | 0.00 ↑ % | -3.80 ↓ % | 2.64 Billion Dollars | 171.37 Million Dollars | 3,717.01 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 2.61 Billion Dollars | 67.32 Million Dollars | 0.8644 |
| 34 | Bittensor (TAO) | 211.11 | -1.55 ↓ % | -1.42 ↓ % | -12.85 ↓ % | 2.32 Billion Dollars | 168.48 Million Dollars | 182.50 |
| 35 | PAX Gold (PAXG) | 4,310.13 | -0.28 ↓ % | -0.05 ↓ % | -3.89 ↓ % | 1.97 Billion Dollars | 149.98 Million Dollars | 3,725.92 |
| 36 | DeXe (DEXE) | 21.44 | -2.74 ↓ % | -8.26 ↓ % | 17.80 ↑ % | 1.80 Billion Dollars | 33.97 Million Dollars | 18.53 |
| 37 | Worldcoin (WLD) | 0.5269 | -0.20 ↓ % | 11.04 ↑ % | 26.15 ↑ % | 1.79 Billion Dollars | 876.75 Million Dollars | 0.4555104923 |
| 38 | Mantle (MNT) | 0.5328 | -1.11 ↓ % | -2.79 ↓ % | -14.36 ↓ % | 1.76 Billion Dollars | 58.71 Million Dollars | 0.4605848775 |
| 39 | Ondo (ONDO) | 0.3604193637 | 0.11 ↑ % | -1.17 ↓ % | -0.36 ↓ % | 1.76 Billion Dollars | 152.66 Million Dollars | 0.3115666814 |
| 40 | World Liberty Financial (WLFI) | 0.0549390332 | -0.34 ↓ % | -1.88 ↓ % | -5.93 ↓ % | 1.75 Billion Dollars | 31.92 Million Dollars | 0.0474923769 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.67 Billion Dollars | 169.93 Million Dollars | 0.8645 |
| 42 | Aster (ASTER) | 0.6181 | -0.58 ↓ % | -2.37 ↓ % | -6.93 ↓ % | 1.67 Billion Dollars | 103.86 Million Dollars | 0.5343 |
| 43 | Polkadot (DOT) | 0.9529 | -1.42 ↓ % | -2.41 ↓ % | -14.52 ↓ % | 1.61 Billion Dollars | 83.83 Million Dollars | 0.8237 |
| 44 | Uniswap (UNI) | 2.479 | -1.50 ↓ % | -2.93 ↓ % | -12.31 ↓ % | 1.54 Billion Dollars | 116.83 Million Dollars | 2.143 |
| 45 | OKB (OKB) | 71.26 | -1.65 ↓ % | -2.28 ↓ % | -16.81 ↓ % | 1.50 Billion Dollars | 21.59 Million Dollars | 61.60 |
| 46 | Pi (PI) | 0.1278711551 | -0.82 ↓ % | -1.05 ↓ % | -9.32 ↓ % | 1.37 Billion Dollars | 6.98 Million Dollars | 0.1105389873 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.19 ↑ % | 1.35 Billion Dollars | 35.03 Million Dollars | 0.8639 |
| 48 | Audiera (BEAT) | 4.648 | 6.69 ↑ % | 12.32 ↑ % | 311.78 ↑ % | 1.34 Billion Dollars | 76.74 Million Dollars | 4.018 |
| 49 | Sky (SKY) | 0.0557057146 | -1.32 ↓ % | -4.32 ↓ % | -16.67 ↓ % | 1.30 Billion Dollars | 11.70 Million Dollars | 0.0481551392 |
| 50 | Internet Computer (ICP) | 2.284 | -0.90 ↓ % | -3.92 ↓ % | -24.76 ↓ % | 1.26 Billion Dollars | 51.59 Million Dollars | 1.9743 |
| 51 | Bitget Token (BGB) | 1.8064 | -0.33 ↓ % | -1.30 ↓ % | -9.09 ↓ % | 1.26 Billion Dollars | 14.25 Million Dollars | 1.5615 |
| 52 | Pepe (PEPE) | 0.0000027520 | -1.26 ↓ % | -2.52 ↓ % | -15.11 ↓ % | 1.14 Billion Dollars | 182.23 Million Dollars | 0.0000023790 |
| 53 | Ethereum Classic (ETC) | 6.956 | -0.97 ↓ % | -2.67 ↓ % | -10.46 ↓ % | 1.09 Billion Dollars | 34.33 Million Dollars | 6.013 |
| 54 | United Stables (U) | 1.0005 | 0.05 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 1.00 Billion Dollars | 150.49 Million Dollars | 0.8649 |
| 55 | Aave (AAVE) | 61.18 | -1.41 ↓ % | -4.87 ↓ % | -18.96 ↓ % | 942.64 Million Dollars | 135.74 Million Dollars | 52.88 |
| 56 | Morpho (MORPHO) | 1.8298 | -2.88 ↓ % | -2.71 ↓ % | -7.11 ↓ % | 918.94 Million Dollars | 32.66 Million Dollars | 1.5818 |
| 57 | Cosmos (ATOM) | 1.7391 | -0.16 ↓ % | -1.23 ↓ % | -5.33 ↓ % | 891.27 Million Dollars | 30.09 Million Dollars | 1.5033 |
| 58 | KuCoin Token (KCS) | 6.333 | -0.74 ↓ % | -2.40 ↓ % | -16.68 ↓ % | 852.75 Million Dollars | 2.80 Million Dollars | 5.474 |
| 59 | Kaspa (KAS) | 0.0308922569 | -1.50 ↓ % | -5.33 ↓ % | 6.24 ↑ % | 849.45 Million Dollars | 16.67 Million Dollars | 0.0267049968 |
| 60 | siren (SIREN) | 1.1658 | -4.36 ↓ % | -3.97 ↓ % | 105.64 ↑ % | 846.19 Million Dollars | 38.18 Million Dollars | 1.0078 |
| 61 | Render (RENDER) | 1.6085 | -1.69 ↓ % | -4.10 ↓ % | -24.58 ↓ % | 834.38 Million Dollars | 55.81 Million Dollars | 1.3904 |
| 62 | Algorand (ALGO) | 0.0895940754 | -2.51 ↓ % | -5.26 ↓ % | -23.29 ↓ % | 799.55 Million Dollars | 36.46 Million Dollars | 0.0774501361 |
| 63 | POL (prev. MATIC) (POL) | 0.0747698637 | -1.05 ↓ % | -7.29 ↓ % | -17.60 ↓ % | 796.89 Million Dollars | 47.44 Million Dollars | 0.0646352573 |
| 64 | Quant (QNT) | 65.36 | -0.56 ↓ % | -4.77 ↓ % | -12.60 ↓ % | 789.11 Million Dollars | 12.89 Million Dollars | 56.50 |
| 65 | Ethena (ENA) | 0.0820247222 | -1.85 ↓ % | -6.19 ↓ % | -2.06 ↓ % | 762.32 Million Dollars | 221.85 Million Dollars | 0.0709067632 |
| 66 | Venice Token (VVV) | 15.90 | 0.25 ↑ % | -11.34 ↓ % | -11.06 ↓ % | 744.90 Million Dollars | 57.55 Million Dollars | 13.75 |
| 67 | Stable (STABLE) | 0.0312988980 | 1.43 ↑ % | -4.53 ↓ % | -12.39 ↓ % | 733.63 Million Dollars | 22.13 Million Dollars | 0.0270565202 |
| 68 | 币安人生 (币安人生) | 0.6919 | -1.64 ↓ % | -4.45 ↓ % | 10.29 ↑ % | 691.87 Million Dollars | 39.20 Million Dollars | 0.5981 |
| 69 | JUST (JST) | 0.0809543493 | -2.56 ↓ % | 1.98 ↑ % | -14.88 ↓ % | 691.65 Million Dollars | 29.13 Million Dollars | 0.0699814730 |
| 70 | 0.2398031711 | 7.70 ↑ % | -64.45 ↓ % | -63.12 ↓ % | 679.16 Million Dollars | 552.36 Million Dollars | 0.2072992901 | |
| 71 | GateToken (GT) | 6.350 | -0.83 ↓ % | -0.65 ↓ % | -7.11 ↓ % | 676.33 Million Dollars | 5.18 Million Dollars | 5.489 |
| 72 | XDC Network (XDC) | 0.0316625197 | -0.18 ↓ % | 1.05 ↑ % | -1.53 ↓ % | 650.85 Million Dollars | 19.09 Million Dollars | 0.0273708551 |
| 73 | Flare (FLR) | 0.0070516943 | -1.13 ↓ % | -1.01 ↓ % | -3.80 ↓ % | 602.73 Million Dollars | 2.73 Million Dollars | 0.0060958795 |
| 74 | Filecoin (FIL) | 0.7577 | -1.75 ↓ % | -2.80 ↓ % | -16.26 ↓ % | 597.27 Million Dollars | 76.42 Million Dollars | 0.6550 |
| 75 | Injective (INJ) | 5.669 | -0.67 ↓ % | 1.62 ↑ % | -20.18 ↓ % | 566.77 Million Dollars | 110.07 Million Dollars | 4.901 |
| 76 | Aptos (APT) | 0.6560 | -1.74 ↓ % | -2.86 ↓ % | -24.98 ↓ % | 538.12 Million Dollars | 74.85 Million Dollars | 0.5671 |
| 77 | Pump.fun (PUMP) | 0.0015253807 | -1.36 ↓ % | -5.31 ↓ % | -12.38 ↓ % | 533.24 Million Dollars | 64.44 Million Dollars | 0.0013186245 |
| 78 | Midnight (NIGHT) | 0.0313022890 | -0.73 ↓ % | -2.67 ↓ % | -18.33 ↓ % | 519.85 Million Dollars | 24.19 Million Dollars | 0.0270594516 |
| 79 | Jupiter (JUP) | 0.1538016575 | -1.74 ↓ % | -5.00 ↓ % | -21.38 ↓ % | 510.67 Million Dollars | 23.26 Million Dollars | 0.1329547656 |
| 80 | Arbitrum (ARB) | 0.0795116698 | -1.64 ↓ % | -4.68 ↓ % | -15.97 ↓ % | 497.41 Million Dollars | 52.74 Million Dollars | 0.0687343401 |
| 81 | Nexo (NEXO) | 0.7680 | -0.94 ↓ % | -2.80 ↓ % | -5.37 ↓ % | 496.25 Million Dollars | 10.48 Million Dollars | 0.6639 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.16 Million Dollars | 24.63 Million Dollars | 0.8638 |
| 83 | Dash (DASH) | 36.63 | -1.13 ↓ % | -0.66 ↓ % | -4.13 ↓ % | 466.25 Million Dollars | 98.46 Million Dollars | 31.67 |
| 84 | 0.2014874158 | -1.42 ↓ % | -5.35 ↓ % | -24.50 ↓ % | 455.14 Million Dollars | 115.87 Million Dollars | 0.1741770055 | |
| 85 | EURC (EURC) | 1.1564 | -0.05 ↓ % | 0.26 ↑ % | -0.64 ↓ % | 447.03 Million Dollars | 47.07 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0066858885 | -1.11 ↓ % | -3.28 ↓ % | -6.44 ↓ % | 420.28 Million Dollars | 81.10 Million Dollars | 0.0057796564 |
| 87 | PancakeSwap (CAKE) | 1.2916 | -1.74 ↓ % | -2.30 ↓ % | -6.61 ↓ % | 419.12 Million Dollars | 26.31 Million Dollars | 1.1165 |
| 88 | VeChain (VET) | 0.0048206548 | -1.38 ↓ % | -2.88 ↓ % | -14.78 ↓ % | 414.50 Million Dollars | 14.47 Million Dollars | 0.0041672439 |
| 89 | Lighter (LIT) | 1.5808 | -0.23 ↓ % | 3.30 ↑ % | 21.64 ↑ % | 395.20 Million Dollars | 76.20 Million Dollars | 1.3665 |
| 90 | Terra Classic (LUNC) | 0.0000707504 | -1.15 ↓ % | -2.50 ↓ % | -7.95 ↓ % | 390.33 Million Dollars | 37.57 Million Dollars | 0.0000611606 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6414 | -1.47 ↓ % | -2.65 ↓ % | -17.44 ↓ % | 389.70 Million Dollars | 165.34 Million Dollars | 1.4190 |
| 92 | Bonk (BONK) | 0.0000043245 | -1.38 ↓ % | -3.16 ↓ % | -17.70 ↓ % | 380.53 Million Dollars | 27.32 Million Dollars | 0.0000037383 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5720 | -1.53 ↓ % | -2.30 ↓ % | -20.84 ↓ % | 375.84 Million Dollars | 84.54 Million Dollars | 0.4944782984 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.04 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 339.03 Million Dollars | 134.73 Million Dollars | 0.8628 |
| 95 | Kite (KITE) | 0.1872886688 | -0.16 ↓ % | -2.18 ↓ % | -8.70 ↓ % | 337.12 Million Dollars | 40.09 Million Dollars | 0.1619028135 |
| 96 | Sei (SEI) | 0.0473025886 | -1.05 ↓ % | -5.37 ↓ % | -29.03 ↓ % | 335.69 Million Dollars | 45.94 Million Dollars | 0.0408910065 |
| 97 | Sun [New] (SUN) | 0.0171887891 | -0.26 ↓ % | -1.82 ↓ % | -3.49 ↓ % | 330.56 Million Dollars | 51.65 Million Dollars | 0.0148589519 |
| 98 | Stacks (STX) | 0.1790306537 | -1.15 ↓ % | -5.05 ↓ % | -18.82 ↓ % | 324.87 Million Dollars | 7.74 Million Dollars | 0.1547641228 |
| 99 | Aerodrome Finance (AERO) | 0.3331417961 | -0.99 ↓ % | -2.55 ↓ % | -12.72 ↓ % | 315.71 Million Dollars | 13.06 Million Dollars | 0.2879864245 |
| 100 | ETHGas (GWEI) | 0.1736922518 | 0.38 ↑ % | 18.30 ↑ % | 71.47 ↑ % | 303.96 Million Dollars | 29.43 Million Dollars | 0.1501493092 |
