Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,183.93 | 0.94 ↑ % | -3.56 ↓ % | -6.49 ↓ % | 1,206.54 Billion Dollars | 39.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,593.05 | 1.24 ↑ % | -4.20 ↓ % | -8.40 ↓ % | 192.26 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.07 Billion Dollars | 74.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.57 | 0.62 ↑ % | -3.33 ↓ % | -6.95 ↓ % | 75.02 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.83 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0613 | 0.19 ↑ % | -3.75 ↓ % | -10.06 ↓ % | 65.86 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.27 | 0.46 ↑ % | -3.73 ↓ % | -7.66 ↓ % | 38.47 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3252754120 | -0.13 ↓ % | -1.00 ↓ % | 1.67 ↑ % | 30.85 Billion Dollars | 719.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.84 | 0.93 ↑ % | -2.27 ↓ % | -16.17 ↓ % | 15.40 Billion Dollars | 661.94 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741824429 | 0.43 ↑ % | -5.39 ↓ % | -13.14 ↓ % | 12.65 Billion Dollars | 876.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.462 | 0.17 ↑ % | -0.63 ↓ % | -2.50 ↓ % | 8.71 Billion Dollars | 593.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.04 | 0.38 ↑ % | -2.63 ↓ % | -15.42 ↓ % | 6.80 Billion Dollars | 443.21 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1850738310 | 0.58 ↑ % | -4.84 ↓ % | -16.17 ↓ % | 6.27 Billion Dollars | 207.42 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1507579321 | 0.64 ↑ % | -0.64 ↓ % | -7.15 ↓ % | 5.86 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.60 | 1.17 ↑ % | -1.34 ↓ % | -7.23 ↓ % | 5.85 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.289 | 1.37 ↑ % | -3.83 ↓ % | -9.34 ↓ % | 5.30 Billion Dollars | 322.53 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1419529157 | 0.35 ↑ % | -5.49 ↓ % | -14.47 ↓ % | 5.16 Billion Dollars | 584.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5726 | 0.66 ↑ % | 0.52 ↑ % | -2.96 ↓ % | 4.24 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 184.86 | 0.53 ↑ % | -3.59 ↓ % | -11.74 ↓ % | 3.71 Billion Dollars | 155.18 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.725 | 0.39 ↑ % | -5.03 ↓ % | -8.06 ↓ % | 3.59 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0745175869 | 0.84 ↑ % | -3.46 ↓ % | -6.77 ↓ % | 3.24 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.10 | 0.85 ↑ % | -4.23 ↓ % | -10.50 ↓ % | 3.10 Billion Dollars | 252.48 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.91 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6743 | 0.53 ↑ % | -3.41 ↓ % | -12.81 ↓ % | 2.72 Billion Dollars | 366.67 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.142 | 0.80 ↑ % | -3.02 ↓ % | -8.70 ↓ % | 2.65 Billion Dollars | 323.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0555940149 | 0.90 ↑ % | -1.53 ↓ % | -6.13 ↓ % | 2.56 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042763 | 0.28 ↑ % | -5.71 ↓ % | -12.80 ↓ % | 2.52 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9235 | 1.24 ↑ % | -3.07 ↓ % | -14.20 ↓ % | 2.50 Billion Dollars | 249.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,985.40 | 0.27 ↑ % | -2.74 ↓ % | -5.69 ↓ % | 2.44 Billion Dollars | 374.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 213.85 | 0.74 ↑ % | -2.17 ↓ % | -13.20 ↓ % | 2.36 Billion Dollars | 217.36 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.50 | 0.35 ↑ % | -3.40 ↓ % | 50.05 ↑ % | 1.88 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568548146 | 0.17 ↑ % | -3.43 ↓ % | -6.47 ↓ % | 1.81 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5247 | 2.11 ↑ % | -3.13 ↓ % | -18.02 ↓ % | 1.82 Billion Dollars | 480.97 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,983.59 | 0.19 ↑ % | -2.95 ↓ % | -5.97 ↓ % | 1.80 Billion Dollars | 238.06 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.830 | 1.32 ↑ % | -2.37 ↓ % | -11.50 ↓ % | 1.76 Billion Dollars | 155.47 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4990979350 | 0.39 ↑ % | -2.89 ↓ % | -7.86 ↓ % | 1.65 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.5955 | -1.74 ↓ % | -5.52 ↓ % | -18.14 ↓ % | 1.61 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 172.86 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.09 | 0.38 ↑ % | -3.47 ↓ % | 1.63 ↑ % | 1.56 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3022438897 | -0.07 ↓ % | -2.93 ↓ % | -17.58 ↓ % | 1.47 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8682 | 0.95 ↑ % | -3.83 ↓ % | -13.03 ↓ % | 1.47 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.05 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1239021997 | 0.61 ↑ % | -3.26 ↓ % | -4.97 ↓ % | 1.34 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0523862564 | -0.23 ↓ % | -5.46 ↓ % | -9.63 ↓ % | 1.22 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.133 | 1.72 ↑ % | -1.35 ↓ % | -9.39 ↓ % | 1.18 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6689 | -0.12 ↓ % | -2.93 ↓ % | -7.32 ↓ % | 1.17 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.33 | -0.15 ↓ % | 4.55 ↑ % | 2.21 ↑ % | 1.16 Billion Dollars | 292.77 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.845 | 1.51 ↑ % | -1.67 ↓ % | -5.73 ↓ % | 1.08 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024859 | 0.56 ↑ % | -7.49 ↓ % | -14.35 ↓ % | 1.03 Billion Dollars | 197.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.925 | 1.48 ↑ % | -1.18 ↓ % | -3.33 ↓ % | 932.52 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7211 | 1.64 ↑ % | 4.67 ↑ % | -11.18 ↓ % | 875.66 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6383 | 0.79 ↑ % | -4.83 ↓ % | -15.46 ↓ % | 844.58 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350674679 | -0.06 ↓ % | 3.17 ↑ % | 6.24 ↑ % | 837.79 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.24 | 0.51 ↑ % | -4.01 ↓ % | -4.26 ↓ % | 811.79 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5342 | 0.66 ↑ % | -2.04 ↓ % | -8.25 ↓ % | 795.88 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0877754491 | 0.76 ↑ % | -6.73 ↓ % | -9.17 ↓ % | 784.21 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0718096807 | 0.23 ↑ % | -7.43 ↓ % | -5.61 ↓ % | 765.96 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275315326 | 1.01 ↑ % | -3.44 ↓ % | -12.16 ↓ % | 757.98 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0810835510 | 0.32 ↑ % | -5.38 ↓ % | -11.21 ↓ % | 753.57 Million Dollars | 120.29 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6988 | 0.27 ↑ % | -0.50 ↓ % | 4.02 ↑ % | 698.77 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.509 | 0.03 ↑ % | -2.26 ↓ % | -3.09 ↓ % | 693.41 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0807283239 | -0.57 ↓ % | -3.21 ↓ % | -1.88 ↓ % | 689.72 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2097388404 | 2.16 ↑ % | 3.62 ↑ % | 12.07 ↑ % | 696.40 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0285007771 | 0.28 ↑ % | -1.95 ↓ % | -4.94 ↓ % | 598.77 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0068717447 | 0.85 ↑ % | -2.03 ↓ % | -8.85 ↓ % | 594.94 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.36 | -0.87 ↓ % | -12.03 ↓ % | -22.50 ↓ % | 579.96 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7215 | 1.61 ↑ % | -7.19 ↓ % | -8.24 ↓ % | 570.79 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0309105184 | 0.11 ↑ % | -2.78 ↓ % | 2.42 ↑ % | 513.34 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6121 | 1.29 ↑ % | -4.22 ↓ % | -7.07 ↓ % | 509.46 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7374 | 3.29 ↑ % | -24.67 ↓ % | 7.20 ↑ % | 500.39 Million Dollars | 110.09 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.50 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7385 | 0.18 ↑ % | -4.54 ↓ % | -9.88 ↓ % | 477.18 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0743144446 | 0.84 ↑ % | -5.36 ↓ % | -12.30 ↓ % | 472.85 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4837117767 | 1.18 ↑ % | -3.73 ↓ % | 1.46 ↑ % | 461.12 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012595489 | 1.06 ↑ % | -9.72 ↓ % | -14.50 ↓ % | 434.95 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1346 | -0.08 ↓ % | -0.32 ↓ % | -1.36 ↓ % | 428.03 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.265 | 0.83 ↑ % | -6.70 ↓ % | -21.00 ↓ % | 426.37 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.71 | 0.90 ↑ % | -8.27 ↓ % | -10.08 ↓ % | 416.92 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2845 | 0.77 ↑ % | -4.10 ↓ % | -5.51 ↓ % | 415.70 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6603 | 0.33 ↑ % | -5.65 ↓ % | -12.83 ↓ % | 394.18 Million Dollars | 202.75 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5684 | 3.13 ↑ % | 2.11 ↑ % | -11.50 ↓ % | 392.11 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045002754 | 0.48 ↑ % | -2.85 ↓ % | -9.88 ↓ % | 386.96 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0538145503 | 1.45 ↑ % | 3.45 ↑ % | -1.18 ↓ % | 388.42 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 89 | 0.1681675214 | 0.93 ↑ % | -2.77 ↓ % | -16.64 ↓ % | 379.87 Million Dollars | 118.62 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058217035 | 1.05 ↑ % | -6.67 ↓ % | -16.07 ↓ % | 365.95 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041246 | 0.97 ↑ % | -5.45 ↓ % | -11.49 ↓ % | 362.95 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5362 | 1.16 ↑ % | -6.15 ↓ % | -11.25 ↓ % | 352.33 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9954 | -0.03 ↓ % | -0.22 ↓ % | -0.26 ↓ % | 348.50 Million Dollars | 277.98 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0169815638 | 0.07 ↑ % | -1.57 ↓ % | -0.76 ↓ % | 326.58 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000597012 | 1.30 ↑ % | -6.00 ↓ % | -17.73 ↓ % | 329.34 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3544174169 | 1.72 ↑ % | -8.38 ↓ % | -9.55 ↓ % | 326.04 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6376 | 0.42 ↑ % | -2.31 ↓ % | -11.14 ↓ % | 310.30 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3363221198 | 2.89 ↑ % | -2.23 ↓ % | -8.46 ↓ % | 311.89 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1702729855 | 1.33 ↑ % | -4.14 ↓ % | -10.16 ↓ % | 308.98 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3303075943 | 2.09 ↑ % | -4.24 ↓ % | -26.03 ↓ % | 307.51 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
