Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
60,183.93 0.94 % -3.56 % -6.49 % 1,206.54 Billion Dollars 39.54 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,593.05 1.24 % -4.20 % -8.40 % 192.26 Billion Dollars 13.22 Billion Dollars 0.0000000000
3 0.9985 0.01 % -0.02 % -0.06 % 186.07 Billion Dollars 74.30 Billion Dollars 0.0000000000
4
BNB
(BNB)
556.57 0.62 % -3.33 % -6.95 % 75.02 Billion Dollars 1.23 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.01 % 0.01 % 0.01 % 73.83 Billion Dollars 11.92 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0613 0.19 % -3.75 % -10.06 % 65.86 Billion Dollars 2.04 Billion Dollars 0.0000000000
7
Solana
(SOL)
66.27 0.46 % -3.73 % -7.66 % 38.47 Billion Dollars 2.96 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3252754120 -0.13 % -1.00 % 1.67 % 30.85 Billion Dollars 719.16 Million Dollars 0.0000000000
9 60.84 0.93 % -2.27 % -16.17 % 15.40 Billion Dollars 661.94 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0741824429 0.43 % -5.39 % -13.14 % 12.65 Billion Dollars 876.23 Million Dollars 0.0000000000
11 9.462 0.17 % -0.63 % -2.50 % 8.71 Billion Dollars 593.53 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
406.04 0.38 % -2.63 % -15.42 % 6.80 Billion Dollars 443.21 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.1850738310 0.58 % -4.84 % -16.17 % 6.27 Billion Dollars 207.42 Million Dollars 0.0000000000
14
Canton
(CC)
0.1507579321 0.64 % -0.64 % -7.15 % 5.86 Billion Dollars 16.79 Million Dollars 0.0000000000
15
Monero
(XMR)
311.60 1.17 % -1.34 % -7.23 % 5.85 Billion Dollars 121.00 Million Dollars 0.0000000000
16
Dai
(DAI)
0.9996 0.02 % 0.01 % 0.00 % 5.36 Billion Dollars 135.86 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.289 1.37 % -3.83 % -9.34 % 5.30 Billion Dollars 322.53 Million Dollars 0.0000000000
18
Cardano
(ADA)
0.1419529157 0.35 % -5.49 % -14.47 % 5.16 Billion Dollars 584.61 Million Dollars 0.0000000000
19 0.9989 0.00 % -0.02 % -0.11 % 4.70 Billion Dollars 1.04 Billion Dollars 0.0000000000
20 0.9984 0.00 % -0.04 % -0.07 % 4.48 Billion Dollars 101.01 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.5726 0.66 % 0.52 % -2.96 % 4.24 Billion Dollars 78.59 Million Dollars 0.0000000000
22 184.86 0.53 % -3.59 % -11.74 % 3.71 Billion Dollars 155.18 Million Dollars 0.0000000000
23 2.725 0.39 % -5.03 % -8.06 % 3.59 Billion Dollars 13.77 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0745175869 0.84 % -3.46 % -6.77 % 3.24 Billion Dollars 67.45 Million Dollars 0.0000000000
25
Litecoin
(LTC)
40.10 0.85 % -4.23 % -10.50 % 3.10 Billion Dollars 252.48 Million Dollars 0.0000000000
26 1.0001 0.01 % 0.04 % 0.02 % 2.91 Billion Dollars 47.36 Million Dollars 0.0000000000
27
PayPal USD
(PYUSD)
0.9995 0.00 % 0.00 % -0.01 % 2.77 Billion Dollars 92.88 Million Dollars 0.0000000000
28
Sui
(SUI)
0.6743 0.53 % -3.41 % -12.81 % 2.72 Billion Dollars 366.67 Million Dollars 0.0000000000
29
Avalanche
(AVAX)
6.142 0.80 % -3.02 % -8.70 % 2.65 Billion Dollars 323.25 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0555940149 0.90 % -1.53 % -6.13 % 2.56 Billion Dollars 8.53 Million Dollars 0.0000000000
31
Shiba Inu
(SHIB)
0.0000042763 0.28 % -5.71 % -12.80 % 2.52 Billion Dollars 73.17 Million Dollars 0.0000000000
32 1.9235 1.24 % -3.07 % -14.20 % 2.50 Billion Dollars 249.26 Million Dollars 0.0000000000
33 3,985.40 0.27 % -2.74 % -5.69 % 2.44 Billion Dollars 374.30 Million Dollars 0.0000000000
34 213.85 0.74 % -2.17 % -13.20 % 2.36 Billion Dollars 217.36 Million Dollars 0.0000000000
35
DeXe
(DEXE)
22.50 0.35 % -3.40 % 50.05 % 1.88 Billion Dollars 41.71 Million Dollars 0.0000000000
36 0.0568548146 0.17 % -3.43 % -6.47 % 1.81 Billion Dollars 42.16 Million Dollars 0.0000000000
37 0.5247 2.11 % -3.13 % -18.02 % 1.82 Billion Dollars 480.97 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
3,983.59 0.19 % -2.95 % -5.97 % 1.80 Billion Dollars 238.06 Million Dollars 0.0000000000
39
Uniswap
(UNI)
2.830 1.32 % -2.37 % -11.50 % 1.76 Billion Dollars 155.47 Million Dollars 0.0000000000
40
Mantle
(MNT)
0.4990979350 0.39 % -2.89 % -7.86 % 1.65 Billion Dollars 34.31 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.5955 -1.74 % -5.52 % -18.14 % 1.61 Billion Dollars 87.96 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % 0.00 % 1.58 Billion Dollars 172.86 Million Dollars 0.0000000000
43
OKB
(OKB)
74.09 0.38 % -3.47 % 1.63 % 1.56 Billion Dollars 32.16 Million Dollars 0.0000000000
44
Ondo
(ONDO)
0.3022438897 -0.07 % -2.93 % -17.58 % 1.47 Billion Dollars 85.36 Million Dollars 0.0000000000
45
Polkadot
(DOT)
0.8682 0.95 % -3.83 % -13.03 % 1.47 Billion Dollars 93.36 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9990 -0.05 % 0.01 % -0.03 % 1.38 Billion Dollars 12.04 Million Dollars 0.0000000000
47
Pi
(PI)
0.1239021997 0.61 % -3.26 % -4.97 % 1.34 Billion Dollars 11.75 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0523862564 -0.23 % -5.46 % -9.63 % 1.22 Billion Dollars 19.64 Million Dollars 0.0000000000
49 2.133 1.72 % -1.35 % -9.39 % 1.18 Billion Dollars 61.25 Million Dollars 0.0000000000
50 1.6689 -0.12 % -2.93 % -7.32 % 1.17 Billion Dollars 12.03 Million Dollars 0.0000000000
51
Aave
(AAVE)
75.33 -0.15 % 4.55 % 2.21 % 1.16 Billion Dollars 292.77 Million Dollars 0.0000000000
52 6.845 1.51 % -1.67 % -5.73 % 1.08 Billion Dollars 52.86 Million Dollars 0.0000000000
53
Pepe
(PEPE)
0.0000024859 0.56 % -7.49 % -14.35 % 1.03 Billion Dollars 197.81 Million Dollars 0.0000000000
54 0.9998 -0.04 % -0.01 % 0.03 % 1.02 Billion Dollars 107.07 Million Dollars 0.0000000000
55 6.925 1.48 % -1.18 % -3.33 % 932.52 Million Dollars 2.48 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.7211 1.64 % 4.67 % -11.18 % 875.66 Million Dollars 19.36 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.6383 0.79 % -4.83 % -15.46 % 844.58 Million Dollars 45.24 Million Dollars 0.0000000000
58
Stable
(STABLE)
0.0350674679 -0.06 % 3.17 % 6.24 % 837.79 Million Dollars 18.30 Million Dollars 0.0000000000
59
Quant
(QNT)
67.24 0.51 % -4.01 % -4.26 % 811.79 Million Dollars 8.42 Million Dollars 0.0000000000
60
Render
(RENDER)
1.5342 0.66 % -2.04 % -8.25 % 795.88 Million Dollars 41.89 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0877754491 0.76 % -6.73 % -9.17 % 784.21 Million Dollars 52.73 Million Dollars 0.0000000000
62 0.0718096807 0.23 % -7.43 % -5.61 % 765.96 Million Dollars 55.50 Million Dollars 0.0000000000
63
Kaspa
(KAS)
0.0275315326 1.01 % -3.44 % -12.16 % 757.98 Million Dollars 15.85 Million Dollars 0.0000000000
64
Ethena
(ENA)
0.0810835510 0.32 % -5.38 % -11.21 % 753.57 Million Dollars 120.29 Million Dollars 0.0000000000
65
币安人生
(币安人生)
0.6988 0.27 % -0.50 % 4.02 % 698.77 Million Dollars 13.70 Million Dollars 0.0000000000
66 6.509 0.03 % -2.26 % -3.09 % 693.41 Million Dollars 3.37 Million Dollars 0.0000000000
67
JUST
(JST)
0.0807283239 -0.57 % -3.21 % -1.88 % 689.72 Million Dollars 35.06 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.2097388404 2.16 % 3.62 % 12.07 % 696.40 Million Dollars 58.98 Million Dollars 0.0000000000
69 0.0285007771 0.28 % -1.95 % -4.94 % 598.77 Million Dollars 9.94 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0068717447 0.85 % -2.03 % -8.85 % 594.94 Million Dollars 3.54 Million Dollars 0.0000000000
71 12.36 -0.87 % -12.03 % -22.50 % 579.96 Million Dollars 25.32 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.7215 1.61 % -7.19 % -8.24 % 570.79 Million Dollars 94.87 Million Dollars 0.0000000000
73
Midnight
(NIGHT)
0.0309105184 0.11 % -2.78 % 2.42 % 513.34 Million Dollars 20.12 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6121 1.29 % -4.22 % -7.07 % 509.46 Million Dollars 64.89 Million Dollars 0.0000000000
75
Audiera
(BEAT)
1.7374 3.29 % -24.67 % 7.20 % 500.39 Million Dollars 110.09 Million Dollars 0.0000000000
76
TrueUSD
(TUSD)
0.9979 -0.02 % -0.01 % -0.02 % 493.50 Million Dollars 28.94 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.7385 0.18 % -4.54 % -9.88 % 477.18 Million Dollars 9.60 Million Dollars 0.0000000000
78
Arbitrum
(ARB)
0.0743144446 0.84 % -5.36 % -12.30 % 472.85 Million Dollars 52.12 Million Dollars 0.0000000000
79 0.4837117767 1.18 % -3.73 % 1.46 % 461.12 Million Dollars 41.57 Million Dollars 0.0000000000
80
Pump.fun
(PUMP)
0.0012595489 1.06 % -9.72 % -14.50 % 434.95 Million Dollars 63.15 Million Dollars 0.0000000000
81
EURC
(EURC)
1.1346 -0.08 % -0.32 % -1.36 % 428.03 Million Dollars 53.62 Million Dollars 0.0000000000
82 4.265 0.83 % -6.70 % -21.00 % 426.37 Million Dollars 92.47 Million Dollars 0.0000000000
83
Dash
(DASH)
32.71 0.90 % -8.27 % -10.08 % 416.92 Million Dollars 75.33 Million Dollars 0.0000000000
84 1.2845 0.77 % -4.10 % -5.51 % 415.70 Million Dollars 38.65 Million Dollars 0.0000000000
85 1.6603 0.33 % -5.65 % -12.83 % 394.18 Million Dollars 202.75 Million Dollars 0.0000000000
86
Lighter
(LIT)
1.5684 3.13 % 2.11 % -11.50 % 392.11 Million Dollars 50.67 Million Dollars 0.0000000000
87
VeChain
(VET)
0.0045002754 0.48 % -2.85 % -9.88 % 386.96 Million Dollars 15.39 Million Dollars 0.0000000000
88
Sei
(SEI)
0.0538145503 1.45 % 3.45 % -1.18 % 388.42 Million Dollars 42.63 Million Dollars 0.0000000000
89 0.1681675214 0.93 % -2.77 % -16.64 % 379.87 Million Dollars 118.62 Million Dollars 0.0000000000
90 0.0058217035 1.05 % -6.67 % -16.07 % 365.95 Million Dollars 64.05 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000041246 0.97 % -5.45 % -11.49 % 362.95 Million Dollars 31.32 Million Dollars 0.0000000000
92 0.5362 1.16 % -6.15 % -11.25 % 352.33 Million Dollars 49.18 Million Dollars 0.0000000000
93 0.9954 -0.03 % -0.22 % -0.26 % 348.50 Million Dollars 277.98 Million Dollars 0.0000000000
94 0.0169815638 0.07 % -1.57 % -0.76 % 326.58 Million Dollars 66.67 Million Dollars 0.0000000000
95 0.0000597012 1.30 % -6.00 % -17.73 % 329.34 Million Dollars 18.85 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3544174169 1.72 % -8.38 % -9.55 % 326.04 Million Dollars 36.00 Million Dollars 0.0000000000
97
Jito
(JTO)
0.6376 0.42 % -2.31 % -11.14 % 310.30 Million Dollars 64.54 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
0.3363221198 2.89 % -2.23 % -8.46 % 311.89 Million Dollars 41.97 Million Dollars 0.0000000000
99
Stacks
(STX)
0.1702729855 1.33 % -4.14 % -10.16 % 308.98 Million Dollars 8.75 Million Dollars 0.0000000000
100
SPX6900
(SPX)
0.3303075943 2.09 % -4.24 % -26.03 % 307.51 Million Dollars 10.02 Million Dollars 0.0000000000