Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,546.34 | 0.38 ↑ % | -4.22 ↓ % | -9.05 ↓ % | 1,193.76 Billion Dollars | 38.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.58 | 0.92 ↑ % | -4.97 ↓ % | -10.99 ↓ % | 189.91 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.06 Billion Dollars | 72.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.14 | 0.78 ↑ % | -3.52 ↓ % | -8.97 ↓ % | 74.55 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.90 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0593 | 0.84 ↑ % | -3.50 ↓ % | -12.27 ↓ % | 65.73 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.97 | 1.63 ↑ % | -4.14 ↓ % | -10.15 ↓ % | 38.30 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257304101 | 0.25 ↑ % | -0.98 ↓ % | 1.62 ↑ % | 30.89 Billion Dollars | 703.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.27 | 1.77 ↑ % | -2.41 ↓ % | -18.26 ↓ % | 15.26 Billion Dollars | 654.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738669669 | 1.16 ↑ % | -5.92 ↓ % | -15.13 ↓ % | 11.43 Billion Dollars | 865.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.446 | -0.11 ↓ % | -0.59 ↓ % | -2.54 ↓ % | 8.69 Billion Dollars | 593.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 404.34 | 3.19 ↑ % | -2.05 ↓ % | -18.82 ↓ % | 6.77 Billion Dollars | 436.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1840035796 | 1.07 ↑ % | -5.12 ↓ % | -18.59 ↓ % | 6.23 Billion Dollars | 202.60 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1497916478 | 0.69 ↑ % | -1.60 ↓ % | -8.87 ↓ % | 5.83 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.93 | -0.64 ↓ % | -2.31 ↓ % | -8.41 ↓ % | 5.78 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 136.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.190 | 0.81 ↑ % | -4.91 ↓ % | -12.66 ↓ % | 5.23 Billion Dollars | 315.64 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1414631325 | 1.06 ↑ % | -5.63 ↓ % | -16.46 ↓ % | 5.15 Billion Dollars | 545.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5639 | 2.47 ↑ % | 0.46 ↑ % | -5.79 ↓ % | 4.22 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 183.88 | 1.42 ↑ % | -3.48 ↓ % | -14.52 ↓ % | 3.69 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.715 | -2.33 ↓ % | -5.39 ↓ % | -8.94 ↓ % | 3.57 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0739100261 | 0.43 ↑ % | -4.24 ↓ % | -9.17 ↓ % | 3.21 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 39.78 | 0.82 ↑ % | -5.17 ↓ % | -12.67 ↓ % | 3.08 Billion Dollars | 244.97 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.91 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6708 | 2.10 ↑ % | -3.67 ↓ % | -15.70 ↓ % | 2.70 Billion Dollars | 354.59 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.093 | 1.26 ↑ % | -3.20 ↓ % | -11.57 ↓ % | 2.63 Billion Dollars | 321.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0550976137 | 0.80 ↑ % | -2.37 ↓ % | -7.89 ↓ % | 2.54 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042642 | 1.01 ↑ % | -5.84 ↓ % | -14.66 ↓ % | 2.51 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9006 | 1.71 ↑ % | -3.80 ↓ % | -17.78 ↓ % | 2.47 Billion Dollars | 244.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,974.74 | 0.32 ↑ % | -3.18 ↓ % | -6.72 ↓ % | 2.44 Billion Dollars | 369.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 212.31 | 2.40 ↑ % | -1.56 ↓ % | -16.39 ↓ % | 2.35 Billion Dollars | 220.01 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.45 | 1.01 ↑ % | -2.77 ↓ % | 52.12 ↑ % | 1.88 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0567556145 | -0.03 ↓ % | -3.50 ↓ % | -7.78 ↓ % | 1.80 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,975.92 | 0.20 ↑ % | -3.22 ↓ % | -6.98 ↓ % | 1.80 Billion Dollars | 233.21 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5131 | 2.15 ↑ % | -4.95 ↓ % | -21.88 ↓ % | 1.78 Billion Dollars | 473.99 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.791 | 2.10 ↑ % | -2.99 ↓ % | -14.68 ↓ % | 1.74 Billion Dollars | 153.33 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4971452032 | 0.95 ↑ % | -3.34 ↓ % | -9.95 ↓ % | 1.64 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6057 | 0.99 ↑ % | -2.27 ↓ % | -17.61 ↓ % | 1.63 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.81 | 0.21 ↑ % | -3.62 ↓ % | -0.38 ↓ % | 1.55 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3024557686 | 2.82 ↑ % | -2.45 ↓ % | -19.91 ↓ % | 1.47 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8600 | 1.67 ↑ % | -4.26 ↓ % | -16.14 ↓ % | 1.45 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.06 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1231556160 | 1.10 ↑ % | -3.50 ↓ % | -6.70 ↓ % | 1.33 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0525073992 | 1.06 ↑ % | -5.09 ↓ % | -10.48 ↓ % | 1.22 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6708 | -0.28 ↓ % | -2.58 ↓ % | -7.71 ↓ % | 1.17 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 75.46 | 4.42 ↑ % | 4.96 ↑ % | -0.52 ↓ % | 1.16 Billion Dollars | 284.85 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.096 | 2.11 ↑ % | -2.51 ↓ % | -12.75 ↓ % | 1.16 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.743 | 0.95 ↑ % | -2.37 ↓ % | -8.63 ↓ % | 1.06 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024731 | 1.62 ↑ % | -7.65 ↓ % | -16.71 ↓ % | 1.02 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.02 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.824 | 0.93 ↑ % | -2.31 ↓ % | -5.92 ↓ % | 918.92 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6934 | 1.01 ↑ % | 3.13 ↑ % | -13.34 ↓ % | 861.56 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6250 | 1.15 ↑ % | -5.69 ↓ % | -17.45 ↓ % | 837.71 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350879160 | 1.77 ↑ % | 1.39 ↑ % | 4.95 ↑ % | 838.23 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.72 | 0.30 ↑ % | -5.44 ↓ % | -5.98 ↓ % | 805.53 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5244 | 2.03 ↑ % | -2.18 ↓ % | -11.42 ↓ % | 790.80 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0871119647 | 1.40 ↑ % | -7.12 ↓ % | -12.88 ↓ % | 778.28 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0716451131 | -0.65 ↓ % | -7.37 ↓ % | -7.83 ↓ % | 764.21 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0808226112 | 1.58 ↑ % | -5.70 ↓ % | -13.79 ↓ % | 751.15 Million Dollars | 119.31 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0272553916 | 0.44 ↑ % | -4.92 ↓ % | -14.95 ↓ % | 750.38 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6969 | 0.55 ↑ % | -0.75 ↓ % | 3.61 ↑ % | 696.88 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0811885078 | 0.50 ↑ % | -2.63 ↓ % | -0.99 ↓ % | 693.66 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.507 | 0.61 ↑ % | -2.20 ↓ % | -4.15 ↓ % | 693.19 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2051858604 | 4.29 ↑ % | 1.88 ↑ % | 5.86 ↑ % | 681.28 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0284257884 | 0.06 ↑ % | -2.23 ↓ % | -5.54 ↓ % | 597.20 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0068128670 | 1.40 ↑ % | -3.11 ↓ % | -11.34 ↓ % | 589.84 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.47 | 4.05 ↑ % | -10.53 ↓ % | -22.75 ↓ % | 585.03 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7108 | 1.39 ↑ % | -7.83 ↓ % | -12.24 ↓ % | 562.29 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0308942274 | 1.43 ↑ % | -2.84 ↓ % | 0.27 ↑ % | 513.07 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6037 | 1.93 ↑ % | -4.60 ↓ % | -10.93 ↓ % | 502.49 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.57 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.6819 | 2.59 ↑ % | -19.02 ↓ % | 2.25 ↑ % | 484.43 Million Dollars | 114.46 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7372 | 1.38 ↑ % | -4.37 ↓ % | -10.60 ↓ % | 476.31 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0736937135 | 0.86 ↑ % | -5.72 ↓ % | -15.57 ↓ % | 468.90 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4780501226 | 0.06 ↑ % | -5.41 ↓ % | -6.89 ↓ % | 455.73 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012463881 | 1.06 ↑ % | -9.92 ↓ % | -17.83 ↓ % | 430.42 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1355 | 0.04 ↑ % | -0.23 ↓ % | -1.63 ↓ % | 428.25 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.230 | 1.54 ↑ % | -6.76 ↓ % | -23.40 ↓ % | 422.88 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.41 | 0.08 ↑ % | -8.89 ↓ % | -13.22 ↓ % | 413.19 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2752 | 0.97 ↑ % | -3.72 ↓ % | -8.02 ↓ % | 412.70 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6549 | 1.53 ↑ % | -5.68 ↓ % | -14.24 ↓ % | 392.90 Million Dollars | 195.92 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044787279 | 1.46 ↑ % | -3.42 ↓ % | -11.86 ↓ % | 385.10 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0528643149 | 3.04 ↑ % | 2.03 ↑ % | -4.49 ↓ % | 381.56 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.5124 | 2.15 ↑ % | -0.76 ↓ % | -19.34 ↓ % | 378.11 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 89 | 0.1666250569 | 1.56 ↑ % | -3.56 ↓ % | -19.59 ↓ % | 376.39 Million Dollars | 117.26 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057610614 | 1.01 ↑ % | -8.22 ↓ % | -19.65 ↓ % | 362.14 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040849 | 1.37 ↑ % | -6.28 ↓ % | -14.58 ↓ % | 359.45 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9964 | 0.06 ↑ % | -0.11 ↓ % | -0.16 ↓ % | 348.85 Million Dollars | 277.23 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5301 | 1.49 ↑ % | -6.62 ↓ % | -14.50 ↓ % | 348.30 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0169693080 | -0.16 ↓ % | -1.61 ↓ % | -1.16 ↓ % | 326.34 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000590328 | 0.77 ↑ % | -6.44 ↓ % | -19.71 ↓ % | 325.65 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3484156564 | 1.21 ↑ % | -8.91 ↓ % | -12.75 ↓ % | 320.52 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6346 | 1.44 ↑ % | -0.12 ↓ % | -12.95 ↓ % | 308.86 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1680365546 | 2.29 ↑ % | -5.35 ↓ % | -13.45 ↓ % | 304.92 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3268785341 | 2.80 ↑ % | -3.62 ↓ % | -14.84 ↓ % | 303.14 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3236046744 | 1.89 ↑ % | -5.65 ↓ % | -29.20 ↓ % | 301.27 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
