Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,962.76 | -1.16 ↓ % | -6.90 ↓ % | -12.80 ↓ % | 1,321.76 Billion Dollars | 55.36 Billion Dollars | 56,733.85 |
| 2 | Ethereum (ETH) | 1,830.78 | -1.39 ↓ % | -8.42 ↓ % | -11.59 ↓ % | 220.95 Billion Dollars | 25.98 Billion Dollars | 1,574.64 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 187.88 Billion Dollars | 108.32 Billion Dollars | 0.8590 |
| 4 | BNB (BNB) | 637.33 | -1.12 ↓ % | -8.07 ↓ % | -2.66 ↓ % | 85.90 Billion Dollars | 2.27 Billion Dollars | 548.16 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.97 Billion Dollars | 18.09 Billion Dollars | 0.8599 |
| 6 | XRP (XRP) | 1.2059 | -0.99 ↓ % | -6.07 ↓ % | -9.24 ↓ % | 74.74 Billion Dollars | 3.16 Billion Dollars | 1.0372 |
| 7 | Solana (SOL) | 73.50 | -1.05 ↓ % | -9.00 ↓ % | -12.12 ↓ % | 42.51 Billion Dollars | 4.60 Billion Dollars | 63.21 |
| 8 | TRON (TRX) | 0.3310723083 | -0.36 ↓ % | -3.17 ↓ % | -11.27 ↓ % | 31.39 Billion Dollars | 741.85 Million Dollars | 0.2847516506 |
| 9 | Hyperliquid (HYPE) | 70.21 | 1.06 ↑ % | -6.93 ↓ % | 16.18 ↑ % | 17.81 Billion Dollars | 1.56 Billion Dollars | 60.38 |
| 10 | Dogecoin (DOGE) | 0.0918955208 | -0.69 ↓ % | -8.73 ↓ % | -9.29 ↓ % | 14.20 Billion Dollars | 1.46 Billion Dollars | 0.0790383266 |
| 11 | Zcash (ZEC) | 621.71 | -0.39 ↓ % | 9.71 ↑ % | 10.15 ↑ % | 10.39 Billion Dollars | 1.53 Billion Dollars | 534.72 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.06 ↑ % | 0.60 ↑ % | 0.20 ↑ % | 9.27 Billion Dollars | 319.86 Thousand Dollar | 8.665 |
| 13 | Cardano (ADA) | 0.2101805007 | -0.75 ↓ % | -7.51 ↓ % | -12.43 ↓ % | 7.61 Billion Dollars | 660.32 Million Dollars | 0.1807739367 |
| 14 | Stellar (XLM) | 0.2197834412 | -1.19 ↓ % | -7.51 ↓ % | 49.02 ↑ % | 7.41 Billion Dollars | 735.66 Million Dollars | 0.1890333201 |
| 15 | Monero (XMR) | 330.21 | -1.78 ↓ % | -3.90 ↓ % | -13.32 ↓ % | 6.09 Billion Dollars | 170.58 Million Dollars | 284.01 |
| 16 | Chainlink (LINK) | 8.293 | -0.76 ↓ % | -7.76 ↓ % | -11.90 ↓ % | 6.03 Billion Dollars | 444.36 Million Dollars | 7.133 |
| 17 | Canton (CC) | 0.1487591470 | -0.32 ↓ % | -3.72 ↓ % | -5.20 ↓ % | 5.76 Billion Dollars | 31.84 Million Dollars | 0.1279461060 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 58.96 Million Dollars | 0.8597 |
| 19 | Toncoin (TON) | 1.9842 | -0.53 ↓ % | -5.35 ↓ % | 2.62 ↑ % | 5.30 Billion Dollars | 399.24 Million Dollars | 1.7066 |
| 20 | Bitcoin Cash (BCH) | 255.78 | -1.82 ↓ % | -12.05 ↓ % | -25.62 ↓ % | 5.13 Billion Dollars | 305.21 Million Dollars | 220.00 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.66 Billion Dollars | 2.26 Billion Dollars | 0.8585 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 84.31 Million Dollars | 0.8593 |
| 23 | MemeCore (M) | 3.257 | -0.53 ↓ % | -1.03 ↓ % | 8.81 ↑ % | 4.26 Billion Dollars | 9.49 Million Dollars | 2.801 |
| 24 | Hedera (HBAR) | 0.0856405487 | -0.77 ↓ % | -7.14 ↓ % | -0.80 ↓ % | 3.71 Billion Dollars | 106.18 Million Dollars | 0.0736584939 |
| 25 | Litecoin (LTC) | 47.45 | -0.21 ↓ % | -5.12 ↓ % | -8.79 ↓ % | 3.67 Billion Dollars | 417.79 Million Dollars | 40.81 |
| 26 | NEAR Protocol (NEAR) | 2.728 | 1.18 ↑ % | -0.23 ↓ % | 8.74 ↑ % | 3.54 Billion Dollars | 1.11 Billion Dollars | 2.346 |
| 27 | Avalanche (AVAX) | 8.112 | -0.69 ↓ % | -8.39 ↓ % | -11.31 ↓ % | 3.50 Billion Dollars | 327.10 Million Dollars | 6.977 |
| 28 | Sui (SUI) | 0.8023 | -0.86 ↓ % | -8.11 ↓ % | -19.91 ↓ % | 3.23 Billion Dollars | 792.18 Million Dollars | 0.6900 |
| 29 | Shiba Inu (SHIB) | 0.0000052072 | -0.21 ↓ % | -5.50 ↓ % | -5.65 ↓ % | 3.07 Billion Dollars | 150.28 Million Dollars | 0.0000044786 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.00 Billion Dollars | 144.13 Million Dollars | 0.8599 |
| 31 | Cronos (CRO) | 0.0623422434 | -0.57 ↓ % | -4.06 ↓ % | -7.74 ↓ % | 2.79 Billion Dollars | 10.58 Million Dollars | 0.0536198777 |
| 32 | Tether Gold (XAUt) | 4,458.27 | 0.14 ↑ % | -0.29 ↓ % | -0.71 ↓ % | 2.73 Billion Dollars | 264.88 Million Dollars | 3,834.51 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.62 Billion Dollars | 81.45 Million Dollars | 0.8600 |
| 34 | Bittensor (TAO) | 223.20 | -1.30 ↓ % | -11.67 ↓ % | -19.33 ↓ % | 2.45 Billion Dollars | 342.16 Million Dollars | 191.97 |
| 35 | PAX Gold (PAXG) | 4,473.72 | 0.10 ↑ % | -0.27 ↓ % | -0.58 ↓ % | 2.08 Billion Dollars | 199.29 Million Dollars | 3,847.80 |
| 36 | Mantle (MNT) | 0.6002 | 0.01 ↑ % | -5.75 ↓ % | -5.56 ↓ % | 1.98 Billion Dollars | 53.72 Million Dollars | 0.5162 |
| 37 | 0.6754 | -0.31 ↓ % | -12.54 ↓ % | 168.97 ↑ % | 1.91 Billion Dollars | 385.41 Million Dollars | 0.5809 | |
| 38 | World Liberty Financial (WLFI) | 0.0595172560 | -0.37 ↓ % | 0.03 ↑ % | 5.53 ↑ % | 1.89 Billion Dollars | 68.84 Million Dollars | 0.0511901372 |
| 39 | Ondo (ONDO) | 0.3842424587 | 0.05 ↑ % | 7.70 ↑ % | -5.89 ↓ % | 1.87 Billion Dollars | 400.13 Million Dollars | 0.3304827121 |
| 40 | DeXe (DEXE) | 22.10 | -1.93 ↓ % | 23.50 ↑ % | 35.08 ↑ % | 1.85 Billion Dollars | 70.79 Million Dollars | 19.01 |
| 41 | Polkadot (DOT) | 1.0779 | -0.32 ↓ % | -6.30 ↓ % | -14.25 ↓ % | 1.82 Billion Dollars | 217.38 Million Dollars | 0.9271 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 257.69 Million Dollars | 0.8601 |
| 43 | Aster (ASTER) | 0.6771 | 0.35 ↑ % | -2.85 ↓ % | -1.16 ↓ % | 1.76 Billion Dollars | 250.61 Million Dollars | 0.5824 |
| 44 | OKB (OKB) | 83.37 | -0.77 ↓ % | -6.06 ↓ % | -5.74 ↓ % | 1.75 Billion Dollars | 64.25 Million Dollars | 71.71 |
| 45 | Uniswap (UNI) | 2.792 | -0.52 ↓ % | -5.52 ↓ % | -14.40 ↓ % | 1.74 Billion Dollars | 166.90 Million Dollars | 2.401 |
| 46 | Internet Computer (ICP) | 3.054 | -0.51 ↓ % | 5.23 ↑ % | 12.16 ↑ % | 1.69 Billion Dollars | 249.91 Million Dollars | 2.627 |
| 47 | Sky (SKY) | 0.0667593896 | 0.52 ↑ % | -0.79 ↓ % | -3.49 ↓ % | 1.55 Billion Dollars | 22.32 Million Dollars | 0.0574190167 |
| 48 | Pi (PI) | 0.1380200742 | -0.39 ↓ % | -4.26 ↓ % | -2.70 ↓ % | 1.47 Billion Dollars | 16.33 Million Dollars | 0.1187095476 |
| 49 | USDD (USDD) | 0.9970 | -0.15 ↓ % | -0.13 ↓ % | -0.10 ↓ % | 1.42 Billion Dollars | 3.42 Million Dollars | 0.8575 |
| 50 | Bitget Token (BGB) | 1.9266 | -0.15 ↓ % | -4.61 ↓ % | -6.25 ↓ % | 1.35 Billion Dollars | 18.03 Million Dollars | 1.6570 |
| 51 | Worldcoin (WLD) | 0.3908149109 | -0.07 ↓ % | -14.58 ↓ % | 8.55 ↑ % | 1.32 Billion Dollars | 687.56 Million Dollars | 0.3361356059 |
| 52 | Pepe (PEPE) | 0.0000030938 | -0.92 ↓ % | -8.84 ↓ % | -11.95 ↓ % | 1.28 Billion Dollars | 339.28 Million Dollars | 0.0000026609 |
| 53 | Ethereum Classic (ETC) | 7.721 | -0.03 ↓ % | -4.05 ↓ % | -10.71 ↓ % | 1.21 Billion Dollars | 68.49 Million Dollars | 6.641 |
| 54 | Aave (AAVE) | 73.39 | -0.84 ↓ % | -7.62 ↓ % | -14.33 ↓ % | 1.13 Billion Dollars | 373.82 Million Dollars | 63.12 |
| 55 | Render (RENDER) | 2.134 | -0.57 ↓ % | -2.39 ↓ % | -8.03 ↓ % | 1.11 Billion Dollars | 167.01 Million Dollars | 1.8351 |
| 56 | KuCoin Token (KCS) | 7.479 | -0.81 ↓ % | -4.67 ↓ % | -6.88 ↓ % | 1.01 Billion Dollars | 3.71 Million Dollars | 6.432 |
| 57 | Algorand (ALGO) | 0.1101712899 | -1.21 ↓ % | -9.77 ↓ % | 1.31 ↑ % | 983.04 Million Dollars | 64.07 Million Dollars | 0.0947571146 |
| 58 | Morpho (MORPHO) | 1.9757 | 1.09 ↑ % | -3.25 ↓ % | -12.49 ↓ % | 976.11 Million Dollars | 30.21 Million Dollars | 1.6993 |
| 59 | POL (prev. MATIC) (POL) | 0.0901800671 | -0.53 ↓ % | -3.46 ↓ % | -2.01 ↓ % | 960.81 Million Dollars | 104.14 Million Dollars | 0.0775628838 |
| 60 | Cosmos (ATOM) | 1.8364 | -0.46 ↓ % | -2.75 ↓ % | -17.44 ↓ % | 939.85 Million Dollars | 48.72 Million Dollars | 1.5794 |
| 61 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 919.41 Million Dollars | 377.11 Million Dollars | 0.8597 |
| 62 | Quant (QNT) | 74.51 | 0.87 ↑ % | 4.53 ↑ % | -1.61 ↓ % | 899.51 Million Dollars | 37.21 Million Dollars | 64.08 |
| 63 | Venice Token (VVV) | 18.97 | -2.01 ↓ % | 4.46 ↑ % | 10.62 ↑ % | 886.46 Million Dollars | 95.22 Million Dollars | 16.32 |
| 64 | Stable (STABLE) | 0.0359420289 | 0.16 ↑ % | -6.95 ↓ % | -1.26 ↓ % | 835.61 Million Dollars | 25.41 Million Dollars | 0.0309133437 |
| 65 | Ethena (ENA) | 0.0915772485 | -0.07 ↓ % | 4.08 ↑ % | -4.82 ↓ % | 826.63 Million Dollars | 316.66 Million Dollars | 0.0787645841 |
| 66 | JUST (JST) | 0.0929475073 | -1.30 ↓ % | -2.06 ↓ % | -0.93 ↓ % | 794.12 Million Dollars | 47.09 Million Dollars | 0.0799431286 |
| 67 | Kaspa (KAS) | 0.0286009068 | -1.02 ↓ % | -4.40 ↓ % | -12.61 ↓ % | 786.02 Million Dollars | 13.98 Million Dollars | 0.0245993253 |
| 68 | GateToken (GT) | 6.753 | -0.13 ↓ % | -3.57 ↓ % | -2.84 ↓ % | 760.55 Million Dollars | 4.53 Million Dollars | 5.808 |
| 69 | Filecoin (FIL) | 0.8677 | -0.64 ↓ % | -9.20 ↓ % | -15.32 ↓ % | 683.35 Million Dollars | 160.24 Million Dollars | 0.7463 |
| 70 | 币安人生 (币安人生) | 0.6793 | 1.02 ↑ % | 12.40 ↑ % | 59.10 ↑ % | 679.35 Million Dollars | 50.13 Million Dollars | 0.5843 |
| 71 | Aptos (APT) | 0.8273 | 0.01 ↑ % | -11.33 ↓ % | -14.90 ↓ % | 678.30 Million Dollars | 114.36 Million Dollars | 0.7115 |
| 72 | Jupiter (JUP) | 0.1982295659 | 0.29 ↑ % | -3.74 ↓ % | 1.04 ↑ % | 658.18 Million Dollars | 56.83 Million Dollars | 0.1704950691 |
| 73 | Injective (INJ) | 6.435 | 1.00 ↑ % | -11.33 ↓ % | 13.55 ↑ % | 643.29 Million Dollars | 226.27 Million Dollars | 5.534 |
| 74 | XDC Network (XDC) | 0.0310760415 | -0.37 ↓ % | -5.35 ↓ % | -2.53 ↓ % | 638.75 Million Dollars | 15.43 Million Dollars | 0.0267281615 |
| 75 | Midnight (NIGHT) | 0.0378782398 | -0.47 ↓ % | -3.37 ↓ % | 14.46 ↑ % | 629.06 Million Dollars | 49.96 Million Dollars | 0.0325786574 |
| 76 | Flare (FLR) | 0.0071718788 | -0.01 ↓ % | -4.03 ↓ % | -12.07 ↓ % | 619.87 Million Dollars | 4.85 Million Dollars | 0.0061684541 |
| 77 | Pump.fun (PUMP) | 0.0016625192 | 0.14 ↑ % | -8.73 ↓ % | -7.21 ↓ % | 583.62 Million Dollars | 98.41 Million Dollars | 0.0014299145 |
| 78 | 0.2517467924 | 1.47 ↑ % | -8.92 ↓ % | 3.16 ↑ % | 568.67 Million Dollars | 295.80 Million Dollars | 0.2165246469 | |
| 79 | Arbitrum (ARB) | 0.0905767159 | -0.90 ↓ % | -10.33 ↓ % | -16.91 ↓ % | 566.63 Million Dollars | 100.48 Million Dollars | 0.0779040370 |
| 80 | Nexo (NEXO) | 0.7913 | -1.07 ↓ % | -5.24 ↓ % | -4.10 ↓ % | 511.31 Million Dollars | 14.85 Million Dollars | 0.6806 |
| 81 | Dash (DASH) | 39.14 | 0.31 ↑ % | -2.34 ↓ % | -9.33 ↓ % | 497.97 Million Dollars | 116.15 Million Dollars | 33.67 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.77 Million Dollars | 46.72 Million Dollars | 0.8588 |
| 83 | VeChain (VET) | 0.0055357102 | -0.35 ↓ % | -6.41 ↓ % | -12.39 ↓ % | 475.99 Million Dollars | 23.11 Million Dollars | 0.0047612035 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9668 | 0.10 ↑ % | -2.77 ↓ % | -1.96 ↓ % | 466.95 Million Dollars | 188.83 Million Dollars | 1.6916 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7079 | -0.16 ↓ % | -4.96 ↓ % | -10.12 ↓ % | 465.09 Million Dollars | 160.20 Million Dollars | 0.6089 |
| 86 | Bonk (BONK) | 0.0000049962 | -0.58 ↓ % | -9.08 ↓ % | -15.83 ↓ % | 439.63 Million Dollars | 59.28 Million Dollars | 0.0000042971 |
| 87 | Sei (SEI) | 0.0617779849 | -0.53 ↓ % | -12.61 ↓ % | -9.24 ↓ % | 438.42 Million Dollars | 120.48 Million Dollars | 0.0531345652 |
| 88 | EURC (EURC) | 1.1627 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 435.11 Million Dollars | 60.44 Million Dollars | 1.0000 |
| 89 | Pudgy Penguins (PENGU) | 0.0068637582 | -0.69 ↓ % | -8.68 ↓ % | -18.72 ↓ % | 431.46 Million Dollars | 108.90 Million Dollars | 0.0059034429 |
| 90 | PancakeSwap (CAKE) | 1.3146 | -0.94 ↓ % | -8.22 ↓ % | -7.01 ↓ % | 427.40 Million Dollars | 45.87 Million Dollars | 1.1307 |
| 91 | siren (SIREN) | 0.5677 | -0.45 ↓ % | 3.68 ↑ % | 15.57 ↑ % | 412.63 Million Dollars | 17.40 Million Dollars | 0.4883113330 |
| 92 | Lighter (LIT) | 1.6194 | 1.87 ↑ % | 13.30 ↑ % | 36.10 ↑ % | 404.84 Million Dollars | 135.38 Million Dollars | 1.3928 |
| 93 | LayerZero (ZRO) | 1.1305 | -0.48 ↓ % | -1.84 ↓ % | -10.20 ↓ % | 387.65 Million Dollars | 56.07 Million Dollars | 0.9723 |
| 94 | Stacks (STX) | 0.2129699031 | -0.80 ↓ % | -7.42 ↓ % | -11.08 ↓ % | 386.46 Million Dollars | 14.13 Million Dollars | 0.1831730710 |
| 95 | Terra Classic (LUNC) | 0.0000687407 | -0.26 ↓ % | -12.49 ↓ % | -22.73 ↓ % | 380.61 Million Dollars | 51.24 Million Dollars | 0.0000591231 |
| 96 | Kite (KITE) | 0.1958463423 | -0.74 ↓ % | -5.35 ↓ % | -5.99 ↓ % | 352.52 Million Dollars | 49.48 Million Dollars | 0.1684452847 |
| 97 | Aerodrome Finance (AERO) | 0.3700998877 | -1.08 ↓ % | -7.48 ↓ % | -13.86 ↓ % | 349.23 Million Dollars | 22.66 Million Dollars | 0.3183188423 |
| 98 | Chiliz (CHZ) | 0.0329240506 | -1.13 ↓ % | -7.97 ↓ % | -6.64 ↓ % | 342.14 Million Dollars | 109.33 Million Dollars | 0.0283176138 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 338.93 Million Dollars | 411.34 Million Dollars | 0.8582 |
| 100 | Sun [New] (SUN) | 0.0175830979 | -0.21 ↓ % | -3.41 ↓ % | -13.16 ↓ % | 338.13 Million Dollars | 69.59 Million Dollars | 0.0151230291 |
