Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,851.54 | -0.53 ↓ % | -0.13 ↓ % | -5.44 ↓ % | 1,539.43 Billion Dollars | 39.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.83 | -0.62 ↓ % | 0.77 ↑ % | -8.37 ↓ % | 256.68 Billion Dollars | 18.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 80.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.27 | -0.21 ↓ % | 0.23 ↑ % | -3.24 ↓ % | 86.84 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3881 | -0.45 ↓ % | 0.03 ↑ % | -5.73 ↓ % | 85.83 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.92 Billion Dollars | 13.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.27 | -0.43 ↓ % | 0.46 ↑ % | -11.87 ↓ % | 49.31 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554424750 | -0.07 ↓ % | 0.34 ↑ % | 1.37 ↑ % | 33.70 Billion Dollars | 786.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1046107938 | -0.48 ↓ % | -1.48 ↓ % | -5.48 ↓ % | 17.78 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.60 | -1.56 ↓ % | 3.12 ↑ % | 14.74 ↑ % | 12.11 Billion Dollars | 716.92 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.00 | 1.28 ↑ % | 8.54 ↑ % | 3.61 ↑ % | 9.54 Billion Dollars | 748.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | 0.00 ↑ % | 0.38 ↑ % | 0.53 ↑ % | 9.31 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2517434264 | -0.31 ↓ % | 0.44 ↑ % | -9.81 ↓ % | 9.12 Billion Dollars | 435.05 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.08 | -0.38 ↓ % | -6.18 ↓ % | -15.72 ↓ % | 7.56 Billion Dollars | 706.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.19 | 0.03 ↑ % | -0.12 ↓ % | -6.55 ↓ % | 7.09 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.630 | -0.18 ↓ % | 1.58 ↑ % | -8.37 ↓ % | 7.00 Billion Dollars | 599.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498491520 | 0.20 ↑ % | -1.60 ↓ % | -8.63 ↓ % | 5.78 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9800 | -1.44 ↓ % | 2.17 ↑ % | -17.60 ↓ % | 5.33 Billion Dollars | 392.14 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472393718 | -0.45 ↓ % | -1.32 ↓ % | -12.21 ↓ % | 4.93 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.58 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.35 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0587 | -1.11 ↓ % | 2.24 ↑ % | -16.89 ↓ % | 4.24 Billion Dollars | 537.47 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.242 | 0.66 ↑ % | 2.77 ↑ % | -0.63 ↓ % | 4.22 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.27 | -0.34 ↓ % | 0.46 ↑ % | -6.68 ↓ % | 4.19 Billion Dollars | 295.95 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.256 | -0.31 ↓ % | 1.12 ↑ % | -8.32 ↓ % | 4.00 Billion Dollars | 179.50 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0901987653 | -0.59 ↓ % | 0.69 ↑ % | -6.31 ↓ % | 3.91 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.51 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057693 | -0.17 ↓ % | 0.96 ↑ % | -12.16 ↓ % | 3.40 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700594414 | -0.21 ↓ % | 1.10 ↑ % | -10.34 ↓ % | 3.14 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.90 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.26 | -0.25 ↓ % | 0.33 ↑ % | -17.70 ↓ % | 2.86 Billion Dollars | 202.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,551.66 | -0.45 ↓ % | 1.33 ↑ % | -3.82 ↓ % | 2.70 Billion Dollars | 266.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.542 | -0.46 ↓ % | 3.36 ↑ % | -8.11 ↓ % | 2.25 Billion Dollars | 255.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,553.03 | -0.46 ↓ % | 1.34 ↑ % | -3.84 ↓ % | 2.14 Billion Dollars | 224.44 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6329 | -0.23 ↓ % | 8.69 ↑ % | 6.87 ↑ % | 2.12 Billion Dollars | 273.89 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2473 | -0.66 ↓ % | 0.46 ↑ % | -8.14 ↓ % | 2.10 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6260 | -0.51 ↓ % | -1.00 ↓ % | -9.55 ↓ % | 2.07 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0625072342 | -0.17 ↓ % | 4.32 ↑ % | -7.33 ↓ % | 1.99 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3865082262 | -1.02 ↓ % | 13.45 ↑ % | -11.48 ↓ % | 1.88 Billion Dollars | 192.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.78 | -0.06 ↓ % | -0.24 ↓ % | -5.69 ↓ % | 1.72 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6544 | -0.39 ↓ % | 0.75 ↑ % | -4.51 ↓ % | 1.70 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1530839596 | -0.53 ↓ % | -0.05 ↓ % | -10.21 ↓ % | 1.61 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696364228 | -0.23 ↓ % | 0.95 ↑ % | -6.72 ↓ % | 1.62 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 196.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.26 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 1.53 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036920 | -0.55 ↓ % | 1.27 ↑ % | -14.27 ↓ % | 1.53 Billion Dollars | 209.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.578 | -1.00 ↓ % | 1.57 ↑ % | -22.09 ↓ % | 1.43 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.933 | -0.38 ↓ % | 1.19 ↑ % | -7.89 ↓ % | 1.40 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9945 | -0.15 ↓ % | 0.56 ↑ % | -6.66 ↓ % | 1.39 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.43 | -0.33 ↓ % | 0.94 ↑ % | -10.86 ↓ % | 1.38 Billion Dollars | 246.05 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | 0.69 ↑ % | 5.58 ↑ % | 9.58 ↑ % | 1.17 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.029 | -0.35 ↓ % | 1.88 ↑ % | -5.59 ↓ % | 1.08 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 409.95 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | -1.52 ↓ % | 1.71 ↑ % | 1.25 ↑ % | 1.05 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0909069991 | -0.40 ↓ % | 0.65 ↑ % | -11.07 ↓ % | 967.77 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1080113339 | -0.92 ↓ % | 1.01 ↑ % | -11.18 ↓ % | 962.77 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1053528891 | -0.48 ↓ % | 0.27 ↑ % | -16.81 ↓ % | 950.97 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0346492042 | -0.82 ↓ % | 2.52 ↑ % | -13.94 ↓ % | 951.00 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8306 | -0.58 ↓ % | 2.75 ↑ % | -5.20 ↓ % | 949.63 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.65 | -1.46 ↓ % | 0.76 ↑ % | 4.36 ↑ % | 913.26 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7208 | 0.42 ↑ % | -0.83 ↓ % | -18.89 ↓ % | 842.00 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2410774024 | -0.75 ↓ % | 2.75 ↑ % | -13.38 ↓ % | 817.67 Million Dollars | 114.90 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.085 | -0.07 ↓ % | -0.45 ↓ % | -5.27 ↓ % | 797.89 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0348140881 | -0.02 ↓ % | -2.68 ↓ % | 0.71 ↑ % | 793.80 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9455 | -0.61 ↓ % | 2.07 ↑ % | -15.54 ↓ % | 774.53 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0904027159 | 0.81 ↑ % | 2.70 ↑ % | 3.25 ↑ % | 772.38 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9599 | -0.52 ↓ % | 2.00 ↑ % | -14.26 ↓ % | 750.47 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1174019328 | -0.75 ↓ % | 1.21 ↑ % | -16.22 ↓ % | 722.11 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083336085 | -1.15 ↓ % | -7.73 ↓ % | -5.14 ↓ % | 718.45 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.82 | -1.42 ↓ % | 5.29 ↑ % | -13.85 ↓ % | 685.01 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 72 | 0.2498947040 | -0.39 ↓ % | 5.11 ↑ % | -8.47 ↓ % | 681.41 Million Dollars | 21.27 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1978916937 | -1.00 ↓ % | 1.93 ↑ % | -20.71 ↓ % | 657.06 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303579509 | -0.77 ↓ % | -0.08 ↓ % | -4.87 ↓ % | 623.89 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017092370 | -0.98 ↓ % | 0.85 ↑ % | -17.46 ↓ % | 607.05 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067476876 | -0.60 ↓ % | 1.45 ↑ % | -13.02 ↓ % | 580.20 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8784 | 0.00 ↑ % | 1.61 ↑ % | -4.22 ↓ % | 567.56 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.02 | 0.06 ↑ % | 6.52 ↑ % | -6.56 ↓ % | 546.38 Million Dollars | 108.24 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086305232 | -1.02 ↓ % | 3.69 ↑ % | -14.94 ↓ % | 542.52 Million Dollars | 90.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059946 | -0.56 ↓ % | -0.27 ↓ % | -19.84 ↓ % | 527.49 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0315838950 | -0.24 ↓ % | 0.65 ↑ % | -10.01 ↓ % | 524.53 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.210 | -1.34 ↓ % | 14.08 ↑ % | 14.23 ↑ % | 520.90 Million Dollars | 136.59 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0488851869 | -0.10 ↓ % | 6.16 ↑ % | 12.56 ↑ % | 506.83 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.05 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.073 | -0.68 ↓ % | -0.19 ↓ % | -14.21 ↓ % | 492.15 Million Dollars | 225.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7224 | -0.62 ↓ % | 3.39 ↑ % | -15.28 ↓ % | 474.61 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4207 | -0.45 ↓ % | -1.33 ↓ % | -9.03 ↓ % | 462.88 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2982 | -0.81 ↓ % | 8.48 ↑ % | -1.77 ↓ % | 454.38 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4552507367 | 1.19 ↑ % | 9.35 ↑ % | 22.92 ↑ % | 455.25 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1651 | -0.04 ↓ % | 0.32 ↑ % | -1.03 ↓ % | 452.01 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000805277 | 1.20 ↑ % | 5.37 ↑ % | -20.89 ↓ % | 446.19 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3517 | 1.13 ↑ % | 6.69 ↑ % | -11.08 ↓ % | 437.81 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 93 | 0.1930345011 | -1.08 ↓ % | 2.14 ↑ % | -17.21 ↓ % | 436.04 Million Dollars | 143.49 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0612702424 | -0.48 ↓ % | 0.56 ↑ % | -18.48 ↓ % | 434.81 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2375458293 | -0.52 ↓ % | 1.95 ↑ % | -11.54 ↓ % | 431.05 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2323276180 | -1.21 ↓ % | 9.68 ↑ % | 24.04 ↑ % | 418.19 Million Dollars | 109.85 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4208288008 | -0.14 ↓ % | 2.78 ↑ % | -19.90 ↓ % | 394.35 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.06 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 391.53 Million Dollars | 300.57 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198591644 | 0.15 ↑ % | 1.24 ↑ % | -3.55 ↓ % | 381.79 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3418624378 | -0.24 ↓ % | 1.29 ↑ % | -13.15 ↓ % | 370.97 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
