Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,967.51 | -0.04 ↓ % | -0.21 ↓ % | 3.56 ↑ % | 1,500.61 Billion Dollars | 41.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,346.23 | 0.21 ↑ % | -1.11 ↓ % | 6.03 ↑ % | 283.17 Billion Dollars | 20.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.76 Billion Dollars | 135.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4511 | 0.14 ↑ % | 3.86 ↑ % | 6.96 ↑ % | 89.35 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.22 | 0.01 ↑ % | 1.32 ↑ % | 4.28 ↑ % | 85.35 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 78.70 Billion Dollars | 52.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.19 | 0.14 ↑ % | 4.63 ↑ % | 5.71 ↑ % | 51.31 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272534868 | 0.03 ↑ % | -0.14 ↓ % | 2.24 ↑ % | 31.02 Billion Dollars | 740.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990991104 | 0.59 ↑ % | 3.74 ↑ % | 5.61 ↑ % | 15.25 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.50 | 0.08 ↑ % | -3.13 ↓ % | 9.40 ↑ % | 11.12 Billion Dollars | 339.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2589017586 | 0.19 ↑ % | 4.13 ↑ % | 0.51 ↑ % | 9.36 Billion Dollars | 738.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | -0.02 ↓ % | 0.02 ↑ % | 0.43 ↑ % | 9.34 Billion Dollars | 498.16 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.65 | 0.79 ↑ % | 1.96 ↑ % | 1.31 ↑ % | 9.00 Billion Dollars | 271.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.516 | 0.11 ↑ % | 2.27 ↑ % | 4.93 ↑ % | 6.92 Billion Dollars | 734.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.20 | -0.05 ↓ % | -0.65 ↓ % | -0.55 ↓ % | 6.35 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485130528 | -0.28 ↓ % | -1.16 ↓ % | -3.13 ↓ % | 5.69 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 338.33 | -0.73 ↓ % | -3.43 ↓ % | -8.70 ↓ % | 5.63 Billion Dollars | 436.75 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1687865984 | 0.97 ↑ % | 6.78 ↑ % | 7.49 ↑ % | 5.60 Billion Dollars | 163.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.671 | -0.74 ↓ % | 29.35 ↑ % | 39.99 ↑ % | 4.74 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.19 | 0.47 ↑ % | 1.43 ↑ % | 2.48 ↑ % | 4.33 Billion Dollars | 296.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.721 | 0.19 ↑ % | 2.17 ↑ % | 1.73 ↑ % | 4.20 Billion Dollars | 415.36 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.13 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0001 | 0.03 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 4.12 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.19 | -1.29 ↓ % | 42.14 ↑ % | 1,543.45 ↑ % | 4.02 Billion Dollars | 327.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0063 | 1.41 ↑ % | 3.96 ↑ % | 6.51 ↑ % | 3.98 Billion Dollars | 576.48 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0902208229 | -0.16 ↓ % | 3.69 ↑ % | -0.48 ↓ % | 3.91 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062666 | 0.55 ↑ % | 4.70 ↑ % | 4.51 ↑ % | 3.69 Billion Dollars | 178.78 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4249 | 0.70 ↑ % | 1.80 ↑ % | 12.19 ↑ % | 3.54 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711342208 | 0.69 ↑ % | 2.77 ↑ % | 1.85 ↑ % | 3.01 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,776.52 | 0.23 ↑ % | -0.12 ↓ % | 0.87 ↑ % | 2.67 Billion Dollars | 407.31 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.83 | 0.77 ↑ % | 1.10 ↑ % | -26.57 ↓ % | 2.67 Billion Dollars | 287.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0823809203 | 0.72 ↑ % | 1.87 ↑ % | -7.38 ↓ % | 2.62 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,782.29 | 0.26 ↑ % | -0.20 ↓ % | 0.76 ↑ % | 2.36 Billion Dollars | 241.70 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.24 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3231 | -0.59 ↓ % | 11.13 ↑ % | -0.80 ↓ % | 2.22 Billion Dollars | 417.08 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6716 | 0.29 ↑ % | 0.80 ↑ % | 0.49 ↑ % | 2.20 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.418 | 0.47 ↑ % | 5.51 ↑ % | 7.71 ↑ % | 2.18 Billion Dollars | 262.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4328 | 0.53 ↑ % | 1.30 ↑ % | 4.20 ↑ % | 1.85 Billion Dollars | 250.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.44 | 0.07 ↑ % | 0.69 ↑ % | 2.71 ↑ % | 1.82 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0766364992 | 0.43 ↑ % | 1.89 ↑ % | -2.56 ↓ % | 1.78 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.07 | 0.18 ↑ % | 8.65 ↑ % | 24.74 ↑ % | 1.77 Billion Dollars | 495.96 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1724216214 | 0.11 ↑ % | 3.16 ↑ % | 3.13 ↑ % | 1.75 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6875 | -0.03 ↓ % | 3.07 ↑ % | 2.87 ↑ % | 1.70 Billion Dollars | 135.31 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039744 | 0.93 ↑ % | 5.84 ↑ % | 10.63 ↑ % | 1.64 Billion Dollars | 870.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 183.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.638 | 0.82 ↑ % | 4.82 ↑ % | 2.64 ↑ % | 1.46 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.728 | 0.67 ↑ % | 2.95 ↑ % | 2.20 ↑ % | 1.36 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9011 | 0.15 ↑ % | -0.32 ↓ % | -1.73 ↓ % | 1.33 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2702015573 | 0.37 ↑ % | 4.37 ↑ % | 4.01 ↑ % | 1.32 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6514 | -5.78 ↓ % | 107.94 ↑ % | 136.04 ↑ % | 1.20 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.614 | -0.12 ↓ % | -0.13 ↓ % | 1.76 ↑ % | 1.16 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3282979589 | 2.93 ↑ % | 6.58 ↑ % | 20.07 ↑ % | 1.08 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1167172014 | 1.23 ↑ % | 2.89 ↑ % | 2.17 ↑ % | 1.04 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1133957722 | 0.91 ↑ % | 13.26 ↑ % | 23.71 ↑ % | 993.28 Million Dollars | 167.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8724 | 0.82 ↑ % | -1.19 ↓ % | -9.96 ↓ % | 971.31 Million Dollars | 101.84 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0900771807 | 0.77 ↑ % | 5.24 ↑ % | 2.52 ↑ % | 957.22 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.10 | 0.29 ↑ % | -7.36 ↓ % | 33.41 ↑ % | 929.07 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339714971 | 0.41 ↑ % | 2.40 ↑ % | 5.21 ↑ % | 929.72 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8100 | 0.28 ↑ % | 2.25 ↑ % | -0.36 ↓ % | 911.16 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.13 | 0.33 ↑ % | 1.22 ↑ % | -0.15 ↓ % | 907.02 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.176 | 0.59 ↑ % | 1.05 ↑ % | 9.57 ↑ % | 826.57 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0035 | 1.68 ↑ % | 11.60 ↑ % | 16.51 ↑ % | 809.16 Million Dollars | 125.24 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1292274890 | 1.21 ↑ % | 11.58 ↑ % | 18.51 ↑ % | 780.64 Million Dollars | 189.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0006 | 1.32 ↑ % | 9.15 ↑ % | 9.14 ↑ % | 772.85 Million Dollars | 220.30 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7997 | 0.74 ↑ % | -2.47 ↓ % | -2.89 ↓ % | 734.90 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.059 | 1.02 ↑ % | 5.40 ↑ % | 3.06 ↑ % | 711.29 Million Dollars | 274.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082674735 | 0.10 ↑ % | 1.90 ↑ % | 8.75 ↑ % | 708.44 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020117695 | 0.59 ↑ % | 4.98 ↑ % | 10.07 ↑ % | 668.10 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074448101 | 0.60 ↑ % | 5.27 ↑ % | 2.56 ↑ % | 640.14 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1800208467 | 0.54 ↑ % | 5.92 ↑ % | 9.31 ↑ % | 639.22 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313928213 | 0.04 ↑ % | -0.26 ↓ % | 1.87 ↑ % | 626.05 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9719 | 0.48 ↑ % | 0.51 ↑ % | -1.89 ↓ % | 621.09 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0369654767 | 0.97 ↑ % | 3.48 ↑ % | -10.43 ↓ % | 613.90 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9013 | -0.03 ↓ % | -0.22 ↓ % | 1.89 ↑ % | 582.35 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263886308 | 0.78 ↑ % | 0.05 ↑ % | 2.51 ↑ % | 576.59 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000065219 | 1.11 ↑ % | 6.37 ↑ % | 8.71 ↑ % | 573.89 Million Dollars | 139.40 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0648735522 | 0.56 ↑ % | -4.49 ↓ % | -5.76 ↓ % | 554.26 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
| 82 | 0.2401418194 | 0.51 ↑ % | 4.45 ↑ % | -3.93 ↓ % | 542.43 Million Dollars | 184.64 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6239 | 0.15 ↑ % | 1.46 ↑ % | 8.67 ↑ % | 532.99 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078138223 | 1.42 ↑ % | 7.89 ↑ % | 16.79 ↑ % | 491.18 Million Dollars | 180.42 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7371 | 0.77 ↑ % | 6.40 ↑ % | 8.42 ↑ % | 483.74 Million Dollars | 112.44 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.79 | 0.01 ↑ % | -4.28 ↓ % | -0.82 ↓ % | 465.93 Million Dollars | 105.15 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2441642423 | 0.67 ↑ % | 3.27 ↑ % | 8.05 ↑ % | 443.06 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0426902601 | 1.00 ↑ % | 2.98 ↑ % | 9.06 ↑ % | 440.00 Million Dollars | 120.40 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1784 | 0.02 ↑ % | -0.11 ↓ % | 0.76 ↑ % | 425.74 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1950 | -2.63 ↓ % | 14.75 ↑ % | 21.89 ↑ % | 418.24 Million Dollars | 650.12 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 410.72 Million Dollars | 388.44 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0587505986 | 0.57 ↑ % | 4.47 ↑ % | 4.54 ↑ % | 409.82 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0341306184 | -0.47 ↓ % | -4.29 ↓ % | 0.33 ↑ % | 403.60 Million Dollars | 100.98 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3730941183 | 0.90 ↑ % | 2.61 ↑ % | 4.18 ↑ % | 403.62 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.602 | 1.11 ↑ % | -0.95 ↓ % | 12.69 ↑ % | 392.26 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4129553540 | -0.56 ↓ % | 9.61 ↑ % | 15.07 ↑ % | 380.92 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4461731092 | 4.59 ↑ % | 18.18 ↑ % | 37.85 ↑ % | 378.89 Million Dollars | 125.28 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4817547792 | 0.86 ↑ % | 6.26 ↑ % | 7.66 ↑ % | 379.27 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4020735372 | 4.64 ↑ % | 21.05 ↑ % | 29.90 ↑ % | 363.99 Million Dollars | 135.02 Million Dollars | 0.0000000000 |
