Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,607.00 | 0.48 ↑ % | 1.35 ↑ % | 5.97 ↑ % | 1,335.03 Billion Dollars | 31.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,784.84 | 0.68 ↑ % | 3.81 ↑ % | 6.63 ↑ % | 215.40 Billion Dollars | 18.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.42 Billion Dollars | 78.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.53 | -0.15 ↓ % | 0.05 ↑ % | 2.33 ↑ % | 83.10 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2415 | 0.77 ↑ % | 5.06 ↑ % | 6.33 ↑ % | 77.04 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.07 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.99 | 0.75 ↑ % | 5.04 ↑ % | 12.51 ↑ % | 43.50 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175469062 | -0.12 ↓ % | -0.74 ↓ % | -1.82 ↓ % | 30.11 Billion Dollars | 514.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.38 | 1.08 ↑ % | 11.31 ↑ % | 17.31 ↑ % | 18.60 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0884198544 | 0.83 ↑ % | -0.38 ↓ % | 2.87 ↑ % | 13.68 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.755 | -0.01 ↓ % | -0.28 ↓ % | 3.72 ↑ % | 8.98 Billion Dollars | 274.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.73 | -0.09 ↓ % | 6.38 ↑ % | 10.10 ↑ % | 8.78 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2208734181 | 2.04 ↑ % | 15.95 ↑ % | 10.39 ↑ % | 7.46 Billion Dollars | 977.71 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1796064585 | 0.51 ↑ % | -0.94 ↓ % | 6.16 ↑ % | 6.53 Billion Dollars | 576.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.45 | 1.72 ↑ % | 2.78 ↑ % | 6.38 ↑ % | 6.52 Billion Dollars | 185.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1639449813 | 0.04 ↑ % | -0.01 ↓ % | 0.48 ↑ % | 6.36 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.345 | 0.81 ↑ % | 1.62 ↑ % | 5.49 ↑ % | 6.07 Billion Dollars | 320.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7020 | 0.62 ↑ % | -5.62 ↓ % | -2.93 ↓ % | 4.57 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.34 | 0.60 ↑ % | 6.10 ↑ % | 8.12 ↑ % | 4.54 Billion Dollars | 273.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 4.52 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.033 | 1.88 ↑ % | 2.61 ↑ % | 1.17 ↑ % | 3.98 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0835393513 | 1.00 ↑ % | 2.34 ↑ % | 3.56 ↑ % | 3.63 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.00 | 0.45 ↑ % | 1.77 ↑ % | 7.54 ↑ % | 3.56 Billion Dollars | 294.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8035 | 1.64 ↑ % | 0.87 ↑ % | 7.11 ↑ % | 3.24 Billion Dollars | 467.85 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.476 | 0.95 ↑ % | 2.88 ↑ % | 13.30 ↑ % | 3.21 Billion Dollars | 552.05 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.982 | 0.98 ↑ % | 2.97 ↑ % | 3.87 ↑ % | 3.01 Billion Dollars | 323.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050478 | 0.46 ↑ % | 0.95 ↑ % | 6.98 ↑ % | 2.97 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.52 | 0.75 ↑ % | -2.24 ↓ % | 24.62 ↑ % | 2.97 Billion Dollars | 401.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624848498 | 0.46 ↑ % | 1.50 ↑ % | 1.85 ↑ % | 2.80 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,321.94 | 0.30 ↑ % | 0.01 ↑ % | 0.26 ↑ % | 2.65 Billion Dollars | 203.85 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6616 | 2.43 ↑ % | 12.62 ↑ % | 28.13 ↑ % | 2.25 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,330.08 | 0.29 ↑ % | -0.06 ↓ % | 0.23 ↑ % | 1.98 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602253161 | -0.05 ↓ % | -1.13 ↓ % | 7.48 ↑ % | 1.91 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5776 | 0.18 ↑ % | 0.77 ↑ % | 6.90 ↑ % | 1.91 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3834061703 | 2.40 ↑ % | 1.08 ↑ % | 2.87 ↑ % | 1.87 Billion Dollars | 146.46 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.968 | 0.06 ↑ % | 13.73 ↑ % | 17.65 ↑ % | 1.85 Billion Dollars | 328.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6597 | 1.09 ↑ % | 4.55 ↑ % | 6.44 ↑ % | 1.78 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0248 | 0.87 ↑ % | 2.18 ↑ % | 5.58 ↑ % | 1.73 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.24 | 0.51 ↑ % | 1.41 ↑ % | 4.11 ↑ % | 1.60 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.93 | 0.12 ↑ % | 0.41 ↑ % | -14.83 ↓ % | 1.59 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360270450 | -0.20 ↓ % | 1.39 ↑ % | 5.47 ↑ % | 1.47 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.445 | 0.69 ↑ % | -3.34 ↓ % | 4.92 ↑ % | 1.36 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0579001312 | 0.55 ↑ % | 2.84 ↑ % | 1.74 ↑ % | 1.35 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8377 | 0.54 ↑ % | 1.81 ↑ % | 0.36 ↑ % | 1.28 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029795 | 0.55 ↑ % | 2.48 ↑ % | 6.21 ↑ % | 1.23 Billion Dollars | 252.12 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.426 | 0.48 ↑ % | 2.02 ↑ % | 5.38 ↑ % | 1.17 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.57 | 0.25 ↑ % | 4.55 ↑ % | 20.18 ↑ % | 1.16 Billion Dollars | 224.85 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9956 | 0.01 ↑ % | 1.51 ↑ % | 13.62 ↑ % | 1.03 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 166.05 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.475 | -3.95 ↓ % | -22.99 ↓ % | -17.92 ↓ % | 1.00 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9448 | 0.15 ↑ % | -2.64 ↓ % | 8.05 ↑ % | 977.11 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.246 | 0.58 ↑ % | 2.87 ↑ % | 13.45 ↑ % | 975.76 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8137 | 1.30 ↑ % | -1.35 ↓ % | 9.75 ↑ % | 940.82 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341573192 | 0.26 ↑ % | 4.64 ↑ % | 7.31 ↑ % | 939.75 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.30 | 1.10 ↑ % | 4.74 ↑ % | 7.27 ↑ % | 872.85 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0362128461 | -0.07 ↓ % | 3.91 ↑ % | 15.89 ↑ % | 856.08 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0953064366 | 0.66 ↑ % | 0.68 ↑ % | 3.29 ↑ % | 850.67 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0790080808 | 0.92 ↑ % | 2.43 ↑ % | 4.03 ↑ % | 842.38 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0874367867 | -1.29 ↓ % | 1.95 ↑ % | 7.25 ↑ % | 812.62 Million Dollars | 184.52 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.891 | -0.16 ↓ % | 0.51 ↑ % | 6.44 ↑ % | 734.07 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.49 | 0.26 ↑ % | -2.88 ↓ % | -2.12 ↓ % | 728.13 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0804171501 | 0.37 ↑ % | 4.09 ↑ % | -2.02 ↓ % | 687.07 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079693157 | 0.53 ↑ % | -0.23 ↓ % | 10.95 ↑ % | 681.25 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6787 | -0.14 ↓ % | -2.79 ↓ % | -0.46 ↓ % | 678.74 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2017343789 | 0.67 ↑ % | 6.97 ↑ % | 28.69 ↑ % | 669.82 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 72 | 0.2256973028 | -1.15 ↓ % | -30.16 ↓ % | 64.28 ↑ % | 639.21 Million Dollars | 130.87 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0309071503 | -0.23 ↓ % | 1.41 ↑ % | -2.21 ↓ % | 635.37 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.8032 | 0.53 ↑ % | 0.14 ↑ % | 3.78 ↑ % | 634.68 Million Dollars | 88.35 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.925 | 2.49 ↑ % | 12.75 ↑ % | 3.81 ↑ % | 592.33 Million Dollars | 176.87 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6888 | 0.79 ↑ % | 0.75 ↑ % | 2.73 ↑ % | 572.98 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335541136 | -0.24 ↓ % | 2.34 ↑ % | 4.48 ↑ % | 557.25 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016026663 | 0.93 ↑ % | 0.43 ↑ % | 1.30 ↑ % | 557.23 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0870172443 | 0.73 ↑ % | 0.26 ↑ % | 7.11 ↑ % | 544.36 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8164 | 0.06 ↑ % | 1.05 ↑ % | 5.09 ↑ % | 527.52 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.74 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.43 | 0.37 ↑ % | -1.36 ↓ % | 0.77 ↑ % | 489.39 Million Dollars | 86.78 Million Dollars | 0.0000000000 |
| 83 | 0.2136421056 | 0.32 ↑ % | -0.84 ↓ % | 2.66 ↑ % | 482.59 Million Dollars | 151.22 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4230 | 0.20 ↑ % | 2.31 ↑ % | 6.86 ↑ % | 461.18 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9367 | 0.10 ↑ % | -2.30 ↓ % | 14.97 ↑ % | 459.79 Million Dollars | 242.79 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053131268 | 0.74 ↑ % | 3.69 ↑ % | 8.52 ↑ % | 456.85 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072275400 | 1.21 ↑ % | 3.90 ↑ % | 6.30 ↑ % | 454.33 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7968 | 0.30 ↑ % | 6.99 ↑ % | 9.57 ↑ % | 449.19 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1594 | 0.05 ↑ % | -0.04 ↓ % | 0.44 ↑ % | 443.75 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4514192869 | 1.07 ↑ % | 15.58 ↑ % | 32.89 ↑ % | 430.01 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048418 | 0.92 ↑ % | 3.34 ↑ % | 9.88 ↑ % | 426.05 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6430 | 0.84 ↑ % | -1.29 ↓ % | 10.51 ↑ % | 422.49 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1409 | 1.00 ↑ % | 8.24 ↑ % | 34.82 ↑ % | 397.47 Million Dollars | 130.26 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000714471 | 0.21 ↑ % | -0.47 ↓ % | -0.07 ↓ % | 394.23 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0541566478 | 1.10 ↑ % | -2.20 ↓ % | 11.37 ↑ % | 390.89 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3789383488 | -1.31 ↓ % | 14.18 ↑ % | 102.11 ↑ % | 378.94 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2450413239 | -1.47 ↓ % | 3.75 ↑ % | 24.20 ↑ % | 371.76 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3902068412 | 0.49 ↑ % | 15.39 ↑ % | 28.20 ↑ % | 363.28 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7418 | 1.45 ↑ % | 20.53 ↑ % | 16.34 ↑ % | 358.80 Million Dollars | 300.90 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1954997845 | 0.58 ↑ % | 0.28 ↑ % | 6.77 ↑ % | 354.76 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
