Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,900.14 | 0.06 ↑ % | 0.44 ↑ % | -4.76 ↓ % | 1,540.42 Billion Dollars | 28.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.55 | 0.13 ↑ % | 0.70 ↑ % | -7.21 ↓ % | 255.68 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.03 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 189.69 Billion Dollars | 63.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.89 | 0.10 ↑ % | 0.08 ↑ % | -3.12 ↓ % | 86.38 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3640 | -0.07 ↓ % | -1.06 ↓ % | -5.20 ↓ % | 84.34 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.91 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.58 | -0.10 ↓ % | 0.07 ↑ % | -10.79 ↓ % | 48.87 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553659208 | 0.09 ↑ % | 0.00 ↓ % | 1.76 ↑ % | 33.69 Billion Dollars | 677.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037081207 | 0.10 ↑ % | 0.00 ↓ % | -5.35 ↓ % | 17.63 Billion Dollars | 745.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.60 | -0.12 ↓ % | 6.95 ↑ % | 20.42 ↑ % | 12.36 Billion Dollars | 690.88 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 576.45 | -0.21 ↓ % | 5.33 ↑ % | 4.60 ↑ % | 9.62 Billion Dollars | 721.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.950 | 0.08 ↑ % | -0.81 ↓ % | -2.25 ↓ % | 9.16 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489281642 | 0.04 ↑ % | -0.27 ↓ % | -8.41 ↓ % | 9.01 Billion Dollars | 340.17 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.02 | 0.30 ↑ % | -1.45 ↓ % | -16.15 ↓ % | 7.39 Billion Dollars | 534.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.82 | -0.09 ↓ % | 1.16 ↑ % | -4.68 ↓ % | 7.21 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.508 | 0.00 ↓ % | 0.97 ↑ % | -7.66 ↓ % | 6.91 Billion Dollars | 568.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494816200 | 0.54 ↑ % | -1.06 ↓ % | -2.46 ↓ % | 5.77 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.033 | 0.59 ↑ % | 4.71 ↑ % | -12.93 ↓ % | 5.47 Billion Dollars | 340.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1446790580 | -0.19 ↓ % | -0.78 ↓ % | -11.20 ↓ % | 4.85 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.576 | 0.91 ↑ % | 12.04 ↑ % | 7.03 ↑ % | 4.66 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.60 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.37 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0601 | -0.09 ↓ % | 1.87 ↑ % | -15.96 ↓ % | 4.25 Billion Dollars | 506.41 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.15 | 0.05 ↑ % | 0.31 ↑ % | -6.09 ↓ % | 4.18 Billion Dollars | 245.24 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.159 | 0.14 ↑ % | 0.43 ↑ % | -7.14 ↓ % | 3.95 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883413723 | 0.04 ↑ % | -0.34 ↓ % | -5.82 ↓ % | 3.83 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.49 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056970 | -0.15 ↓ % | -0.07 ↓ % | -11.40 ↓ % | 3.36 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689416799 | 0.06 ↑ % | -0.35 ↓ % | -11.22 ↓ % | 3.09 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.84 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.23 | 0.57 ↑ % | 0.85 ↑ % | -15.89 ↓ % | 2.83 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,496.11 | -0.12 ↓ % | -1.14 ↓ % | -4.26 ↓ % | 2.66 Billion Dollars | 325.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.479 | -0.33 ↓ % | 2.02 ↑ % | -7.56 ↓ % | 2.21 Billion Dollars | 190.47 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6479 | -1.92 ↓ % | 6.65 ↑ % | 2.51 ↑ % | 2.14 Billion Dollars | 311.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,495.91 | -0.14 ↓ % | -1.18 ↓ % | -4.25 ↓ % | 2.11 Billion Dollars | 178.55 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6275 | 0.29 ↑ % | 0.61 ↑ % | -6.34 ↓ % | 2.07 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2285 | -0.27 ↓ % | -0.04 ↓ % | -7.86 ↓ % | 2.07 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599993420 | -0.28 ↓ % | -0.66 ↓ % | -10.49 ↓ % | 1.91 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3686932011 | -0.93 ↓ % | 7.16 ↑ % | -7.34 ↓ % | 1.80 Billion Dollars | 321.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6505 | -0.06 ↓ % | -0.08 ↓ % | -3.32 ↓ % | 1.69 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.51 | 0.02 ↑ % | -2.20 ↓ % | -6.78 ↓ % | 1.67 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.62 Billion Dollars | 212.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686053808 | 0.14 ↑ % | -0.29 ↓ % | -8.45 ↓ % | 1.59 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493666536 | 0.04 ↑ % | -1.33 ↓ % | -13.04 ↓ % | 1.58 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.53 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036610 | 0.17 ↑ % | 0.28 ↑ % | -11.44 ↓ % | 1.51 Billion Dollars | 147.54 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.106 | -0.06 ↓ % | 3.57 ↑ % | -2.99 ↓ % | 1.43 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.005 | 0.09 ↑ % | 0.98 ↑ % | -4.32 ↓ % | 1.40 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.497 | -0.18 ↓ % | 0.54 ↑ % | -21.80 ↓ % | 1.38 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.20 | -0.69 ↓ % | 0.09 ↑ % | -8.12 ↓ % | 1.36 Billion Dollars | 187.71 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | -0.50 ↓ % | 0.54 ↑ % | 6.40 ↑ % | 1.17 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.908 | -0.01 ↓ % | -0.48 ↓ % | -5.35 ↓ % | 1.06 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 356.38 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | -0.78 ↓ % | 1.22 ↑ % | -3.53 ↓ % | 1.05 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1117085934 | -0.20 ↓ % | 5.00 ↑ % | -8.54 ↓ % | 995.75 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0897914269 | 0.42 ↑ % | -0.44 ↓ % | -9.28 ↓ % | 955.90 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8340 | -0.80 ↓ % | 3.84 ↑ % | -3.51 ↓ % | 951.35 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1036540088 | -0.14 ↓ % | 0.22 ↑ % | -14.93 ↓ % | 935.64 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338732420 | -1.14 ↓ % | -0.27 ↓ % | -11.91 ↓ % | 929.77 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.69 | -0.11 ↓ % | -1.83 ↓ % | 0.88 ↑ % | 889.66 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7888 | 0.82 ↑ % | 5.44 ↑ % | -12.18 ↓ % | 875.74 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2397161794 | -0.02 ↓ % | 1.86 ↑ % | -10.48 ↓ % | 816.74 Million Dollars | 127.94 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347827081 | -0.68 ↓ % | -1.16 ↓ % | -10.33 ↓ % | 793.84 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.15 | 0.21 ↑ % | 20.20 ↑ % | 5.74 ↑ % | 793.03 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.950 | -0.01 ↓ % | -0.71 ↓ % | -5.39 ↓ % | 782.75 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0913833571 | 0.38 ↑ % | 2.53 ↑ % | 1.24 ↑ % | 780.76 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9386 | -0.35 ↓ % | 0.86 ↑ % | -13.53 ↓ % | 768.96 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9431 | -0.34 ↓ % | -0.50 ↓ % | -14.18 ↓ % | 737.36 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1147796566 | -0.28 ↓ % | -0.93 ↓ % | -16.42 ↓ % | 718.04 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082475573 | -0.06 ↓ % | -1.98 ↓ % | -5.24 ↓ % | 711.03 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 72 | 0.2578541467 | -1.10 ↓ % | 3.36 ↑ % | 1.60 ↑ % | 703.11 Million Dollars | 21.32 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0325501180 | -1.00 ↓ % | 6.47 ↑ % | 3.35 ↑ % | 668.95 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1959659419 | -0.43 ↓ % | 1.01 ↑ % | -16.07 ↓ % | 650.67 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016939828 | 0.03 ↑ % | 0.39 ↑ % | -13.80 ↓ % | 601.28 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8766 | -0.80 ↓ % | 1.04 ↑ % | -4.21 ↓ % | 566.43 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0064385019 | -2.91 ↓ % | -3.68 ↓ % | -14.22 ↓ % | 553.61 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086501419 | 0.19 ↑ % | 3.99 ↑ % | -10.12 ↓ % | 543.75 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.76 | -0.79 ↓ % | 2.55 ↑ % | -7.46 ↓ % | 543.08 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059260 | -0.14 ↓ % | 0.24 ↑ % | -16.84 ↓ % | 521.45 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311614880 | -0.50 ↓ % | -1.31 ↓ % | -8.68 ↓ % | 517.51 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.98 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.919 | -1.75 ↓ % | 4.03 ↑ % | 3.08 ↑ % | 491.75 Million Dollars | 183.87 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470464679 | 0.40 ↑ % | -3.83 ↓ % | 10.23 ↑ % | 487.83 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.037 | -0.06 ↓ % | -0.17 ↓ % | -12.85 ↓ % | 483.69 Million Dollars | 167.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7114 | -0.35 ↓ % | 1.89 ↑ % | -12.63 ↓ % | 467.40 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3170 | 0.77 ↑ % | 9.22 ↑ % | 2.69 ↑ % | 460.95 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3997 | 0.31 ↑ % | -0.35 ↓ % | -8.80 ↓ % | 456.02 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | -0.03 ↓ % | -0.35 ↓ % | -1.12 ↓ % | 449.06 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 90 | 0.1919877723 | 0.04 ↑ % | 0.80 ↑ % | -14.89 ↓ % | 433.67 Million Dollars | 132.11 Million Dollars | 0.0000000000 | |
| 91 | LayerZero (ZRO) | 1.3366 | -0.24 ↓ % | 3.10 ↑ % | -11.52 ↓ % | 432.94 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2395206751 | -0.06 ↓ % | 3.20 ↑ % | 21.76 ↑ % | 431.14 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000773701 | 0.07 ↑ % | -1.94 ↓ % | -17.28 ↓ % | 428.69 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0602083417 | -0.12 ↓ % | -0.04 ↓ % | -14.49 ↓ % | 427.28 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2327581105 | 0.04 ↑ % | 0.33 ↑ % | -11.67 ↓ % | 422.36 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4176128992 | -0.14 ↓ % | -3.87 ↓ % | 0.70 ↑ % | 417.61 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5359 | -0.30 ↓ % | 8.99 ↑ % | -54.27 ↓ % | 389.49 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4073923081 | -0.28 ↓ % | 3.87 ↑ % | -14.41 ↓ % | 381.75 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 381.40 Million Dollars | 220.49 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196360031 | -0.01 ↓ % | -0.87 ↓ % | -2.91 ↓ % | 377.50 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
