Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,089.63 | -0.09 ↓ % | -1.53 ↓ % | 0.00 ↑ % | 1,285.69 Billion Dollars | 26.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.36 | -0.09 ↓ % | -1.32 ↓ % | 0.83 ↑ % | 224.39 Billion Dollars | 9.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 53.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.49 | -0.01 ↓ % | -0.52 ↓ % | -0.51 ↓ % | 75.17 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 72.60 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0893 | 0.06 ↑ % | -1.93 ↓ % | 0.06 ↑ % | 68.04 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.71 | -0.23 ↓ % | -3.07 ↓ % | -1.77 ↓ % | 42.96 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308756021 | -0.36 ↓ % | 1.13 ↑ % | 2.52 ↑ % | 31.39 Billion Dollars | 462.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.96 | -0.23 ↓ % | -0.23 ↓ % | -2.74 ↓ % | 14.65 Billion Dollars | 296.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691748875 | 0.07 ↑ % | -0.56 ↓ % | -4.45 ↓ % | 10.74 Billion Dollars | 665.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.638 | -0.01 ↓ % | -0.83 ↓ % | -1.72 ↓ % | 8.87 Billion Dollars | 599.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.31 | -0.18 ↓ % | -1.61 ↓ % | -8.70 ↓ % | 8.30 Billion Dollars | 354.33 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.77 | 0.02 ↑ % | 2.54 ↑ % | 10.27 ↑ % | 6.87 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.325 | -0.24 ↓ % | -2.04 ↓ % | 1.09 ↑ % | 6.23 Billion Dollars | 178.50 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1778172986 | 0.23 ↑ % | -2.91 ↓ % | -4.58 ↓ % | 6.08 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1633537791 | -0.08 ↓ % | -3.73 ↓ % | -1.30 ↓ % | 5.96 Billion Dollars | 207.28 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179851578 | 0.03 ↑ % | -3.82 ↓ % | -8.11 ↓ % | 4.62 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.39 | 0.01 ↑ % | -0.97 ↓ % | -4.74 ↓ % | 4.20 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4621 | -0.05 ↓ % | 0.23 ↑ % | -0.78 ↓ % | 4.00 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.20 | 0.07 ↑ % | -2.36 ↓ % | 2.56 ↑ % | 3.58 Billion Dollars | 235.01 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.27 Billion Dollars | 222.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0724419849 | 1.18 ↑ % | 0.66 ↑ % | 9.80 ↑ % | 3.17 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7102 | 0.08 ↑ % | -5.10 ↓ % | -3.73 ↓ % | 2.88 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.230 | 0.04 ↑ % | -1.26 ↓ % | -4.89 ↓ % | 2.69 Billion Dollars | 255.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0565980523 | 0.02 ↑ % | -0.84 ↓ % | -4.83 ↓ % | 2.68 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.67 Billion Dollars | 148.73 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,046.43 | -0.13 ↓ % | 0.02 ↑ % | 1.00 ↑ % | 2.48 Billion Dollars | 156.89 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041642 | 0.06 ↑ % | 0.74 ↑ % | 0.75 ↑ % | 2.45 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.831 | 0.27 ↑ % | 1.04 ↑ % | 7.46 ↑ % | 2.40 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8140 | 0.36 ↑ % | -3.67 ↓ % | -5.49 ↓ % | 2.36 Billion Dollars | 142.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.31 | 0.17 ↑ % | -2.08 ↓ % | -1.65 ↓ % | 2.12 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3879424488 | -0.04 ↓ % | -3.38 ↓ % | 4.04 ↑ % | 1.89 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570375123 | 0.26 ↑ % | -4.36 ↓ % | 0.26 ↑ % | 1.81 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,046.93 | -0.03 ↓ % | 0.08 ↑ % | 0.98 ↑ % | 1.80 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.91 | -0.24 ↓ % | 0.21 ↑ % | 1.07 ↑ % | 1.72 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6322 | -0.29 ↓ % | 1.70 ↑ % | 1.96 ↑ % | 1.71 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2140 | 0.40 ↑ % | 6.14 ↑ % | -3.14 ↓ % | 1.61 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 173.44 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.57 | -0.17 ↓ % | -2.61 ↓ % | 3.46 ↑ % | 1.44 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3652537619 | -0.86 ↓ % | -5.49 ↓ % | -4.41 ↓ % | 1.37 Billion Dollars | 145.37 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8049 | -0.11 ↓ % | -1.34 ↓ % | -5.56 ↓ % | 1.36 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4095539919 | 0.01 ↑ % | 0.35 ↑ % | -4.11 ↓ % | 1.35 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0569691758 | -0.50 ↓ % | -6.61 ↓ % | -3.95 ↓ % | 1.33 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.137 | -0.08 ↓ % | -1.22 ↓ % | 0.49 ↑ % | 1.19 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6513 | 0.00 ↑ % | -0.93 ↓ % | 0.90 ↑ % | 1.15 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027124 | 0.01 ↑ % | -2.55 ↓ % | -0.81 ↓ % | 1.12 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.580 | -0.52 ↓ % | -4.03 ↓ % | -6.22 ↓ % | 1.04 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9437 | 0.15 ↑ % | -1.86 ↓ % | -1.91 ↓ % | 1.00 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.201 | -0.87 ↓ % | 7.39 ↑ % | 32.16 ↑ % | 989.95 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380874981 | -0.37 ↓ % | 0.03 ↑ % | 7.84 ↑ % | 943.84 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0835048116 | 0.27 ↑ % | -3.11 ↓ % | 5.86 ↑ % | 913.69 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.465 | -0.16 ↓ % | -2.21 ↓ % | -2.95 ↓ % | 886.68 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1026177382 | -0.48 ↓ % | 1.90 ↑ % | 5.24 ↑ % | 840.31 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0871330915 | 0.12 ↑ % | -2.36 ↓ % | 6.30 ↑ % | 833.07 Million Dollars | 98.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0764939207 | -0.17 ↓ % | -0.33 ↓ % | -7.43 ↓ % | 817.25 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.00 | -0.16 ↓ % | 1.11 ↑ % | -2.44 ↓ % | 772.70 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0859449812 | 2.08 ↑ % | 4.05 ↑ % | 3.91 ↑ % | 770.84 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276743899 | -0.08 ↓ % | -0.98 ↓ % | -0.78 ↓ % | 763.71 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4652 | -0.16 ↓ % | -1.15 ↓ % | -0.14 ↓ % | 760.13 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018424748 | -0.23 ↓ % | -4.90 ↓ % | 11.68 ↑ % | 734.49 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3967 | 0.19 ↑ % | -2.06 ↓ % | -7.74 ↓ % | 727.53 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.609 | -0.01 ↓ % | -0.83 ↓ % | -0.81 ↓ % | 704.30 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6521 | 0.21 ↑ % | -5.56 ↓ % | -6.01 ↓ % | 652.07 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1851520680 | -0.11 ↓ % | -1.73 ↓ % | -5.77 ↓ % | 614.76 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.34 | 0.48 ↑ % | 2.37 ↑ % | 12.03 ↑ % | 585.80 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7232 | -0.38 ↓ % | -0.86 ↓ % | -5.05 ↓ % | 583.39 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277523745 | 0.02 ↑ % | -0.43 ↓ % | -0.33 ↓ % | 583.22 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063928275 | 0.06 ↑ % | -1.13 ↓ % | -2.21 ↓ % | 555.59 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0835770971 | -0.29 ↓ % | -3.86 ↓ % | -6.84 ↓ % | 552.78 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.182 | 0.00 ↓ % | 0.29 ↑ % | 2.37 ↑ % | 518.02 Million Dollars | 110.12 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.038 | -0.64 ↓ % | -7.22 ↓ % | -8.83 ↓ % | 509.62 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6020 | -0.14 ↓ % | -1.93 ↓ % | -1.98 ↓ % | 508.73 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 492.59 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7481 | 0.37 ↑ % | 1.27 ↑ % | -0.84 ↓ % | 483.37 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3897 | -0.23 ↓ % | 0.22 ↑ % | -1.65 ↓ % | 448.26 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.01 ↑ % | -0.02 ↓ % | -0.52 ↓ % | 433.29 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4347016814 | -0.50 ↓ % | -3.66 ↓ % | 0.48 ↑ % | 423.17 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.29 | 0.05 ↑ % | -2.16 ↓ % | -5.08 ↓ % | 412.76 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046971094 | -0.15 ↓ % | -2.27 ↓ % | -0.69 ↓ % | 403.88 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4135717676 | 0.04 ↑ % | -3.24 ↓ % | -13.18 ↓ % | 402.88 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5885 | -0.29 ↓ % | -4.25 ↓ % | -7.11 ↓ % | 386.98 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060147429 | -0.10 ↓ % | -0.87 ↓ % | 2.21 ↑ % | 378.09 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5725 | -0.12 ↓ % | -2.93 ↓ % | 1.96 ↑ % | 373.34 Million Dollars | 220.88 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184568888 | -0.01 ↓ % | 0.89 ↑ % | 1.64 ↑ % | 354.95 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0444182082 | -0.35 ↓ % | -3.78 ↓ % | -8.41 ↓ % | 349.79 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 346.10 Million Dollars | 174.26 Million Dollars | 0.0000000000 |
| 92 | 0.1515274413 | 0.62 ↑ % | -0.79 ↓ % | -5.09 ↓ % | 339.49 Million Dollars | 100.26 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0201847662 | -1.43 ↓ % | -6.08 ↓ % | -27.50 ↓ % | 335.22 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0444159139 | 0.09 ↑ % | -2.97 ↓ % | -5.58 ↓ % | 325.96 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3769803883 | -1.29 ↓ % | -3.17 ↓ % | 1.41 ↑ % | 315.29 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3409379554 | -0.04 ↓ % | -2.99 ↓ % | -10.45 ↓ % | 313.64 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3366129745 | 0.19 ↑ % | -3.14 ↓ % | -5.74 ↓ % | 313.38 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2024791805 | -0.05 ↓ % | -3.55 ↓ % | -6.33 ↓ % | 310.23 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8452 | -0.11 ↓ % | 6.31 ↑ % | 8.00 ↑ % | 306.81 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5918 | 1.11 ↑ % | -6.68 ↓ % | 5.42 ↑ % | 297.04 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
