Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,896.86 | 0.10 ↑ % | -0.56 ↓ % | -4.42 ↓ % | 1,540.43 Billion Dollars | 26.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.58 | 0.32 ↑ % | -0.79 ↓ % | -6.96 ↓ % | 255.44 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 67.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.61 | 0.32 ↑ % | 0.50 ↑ % | -4.43 ↓ % | 87.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3563 | 0.00 ↑ % | -0.94 ↓ % | -7.55 ↓ % | 83.86 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.21 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.82 | 0.47 ↑ % | 0.30 ↑ % | -6.55 ↓ % | 49.60 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3614784858 | -0.26 ↓ % | 0.87 ↑ % | 2.05 ↑ % | 34.27 Billion Dollars | 734.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040626445 | 0.11 ↑ % | -0.11 ↓ % | -9.40 ↓ % | 16.06 Billion Dollars | 843.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.38 | 2.80 ↑ % | 18.09 ↑ % | 44.48 ↑ % | 15.35 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 658.30 | 0.00 ↑ % | 6.36 ↑ % | 19.88 ↑ % | 10.98 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.21 ↓ % | -0.04 ↓ % | -1.09 ↓ % | 9.26 Billion Dollars | 383.18 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469542238 | 0.18 ↑ % | -1.19 ↓ % | -8.07 ↓ % | 8.94 Billion Dollars | 409.85 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.75 | -0.09 ↓ % | 2.68 ↑ % | -13.38 ↓ % | 7.55 Billion Dollars | 415.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.54 | -0.01 ↓ % | -0.39 ↓ % | -1.92 ↓ % | 7.26 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.580 | 0.36 ↑ % | -0.35 ↓ % | -8.04 ↓ % | 6.97 Billion Dollars | 385.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1585607815 | 1.98 ↑ % | 5.61 ↑ % | -6.60 ↓ % | 6.12 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.015 | 0.79 ↑ % | 0.02 ↑ % | -5.94 ↓ % | 5.43 Billion Dollars | 384.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1438496676 | 0.21 ↑ % | 0.10 ↑ % | -11.56 ↓ % | 4.82 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.66 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0975 | 1.36 ↑ % | 3.04 ↑ % | -9.82 ↓ % | 4.40 Billion Dollars | 909.45 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.72 | 0.27 ↑ % | -0.78 ↓ % | -7.19 ↓ % | 4.15 Billion Dollars | 263.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.313 | 0.56 ↑ % | 0.41 ↑ % | -6.38 ↓ % | 4.02 Billion Dollars | 343.21 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881535925 | 0.14 ↑ % | -1.02 ↓ % | -7.85 ↓ % | 3.82 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.730 | -2.28 ↓ % | -17.45 ↓ % | -18.86 ↓ % | 3.56 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057579 | 0.26 ↑ % | -0.40 ↓ % | -8.98 ↓ % | 3.39 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687006177 | 0.26 ↑ % | -1.00 ↓ % | -8.65 ↓ % | 3.08 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.28 | -0.09 ↓ % | 2.47 ↑ % | -9.21 ↓ % | 3.02 Billion Dollars | 261.64 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,498.52 | 0.16 ↑ % | -0.32 ↓ % | -3.88 ↓ % | 2.67 Billion Dollars | 263.42 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.552 | -0.01 ↓ % | -1.07 ↓ % | -3.75 ↓ % | 2.26 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7443 | 0.99 ↑ % | 3.50 ↑ % | 9.03 ↑ % | 2.26 Billion Dollars | 397.69 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6824 | 0.79 ↑ % | 8.68 ↑ % | -0.15 ↓ % | 2.25 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,499.52 | 0.13 ↑ % | -0.34 ↓ % | -3.84 ↓ % | 2.12 Billion Dollars | 177.41 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2507 | 0.27 ↑ % | 0.59 ↑ % | -7.92 ↓ % | 2.11 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627509467 | 0.72 ↑ % | 0.07 ↑ % | -8.31 ↓ % | 1.99 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3975508304 | -0.66 ↓ % | 1.50 ↑ % | -2.56 ↓ % | 1.94 Billion Dollars | 281.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6968 | 0.25 ↑ % | 3.79 ↑ % | 3.29 ↑ % | 1.81 Billion Dollars | 259.76 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 176.96 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.18 | 0.12 ↑ % | -0.66 ↓ % | -5.77 ↓ % | 1.68 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704242833 | -0.02 ↓ % | 0.67 ↑ % | -3.42 ↓ % | 1.64 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1503328947 | -0.57 ↓ % | -0.60 ↓ % | -11.57 ↓ % | 1.59 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037327 | 0.40 ↑ % | 0.57 ↑ % | -8.78 ↓ % | 1.54 Billion Dollars | 153.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.530 | 0.55 ↑ % | -0.85 ↓ % | -13.69 ↓ % | 1.40 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.874 | 0.24 ↑ % | -1.48 ↓ % | -5.32 ↓ % | 1.39 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9772 | -0.16 ↓ % | -1.28 ↓ % | -5.53 ↓ % | 1.38 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.34 | 0.64 ↑ % | 0.32 ↑ % | -10.23 ↓ % | 1.36 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.77 | -1.48 ↓ % | -1.82 ↓ % | 7.16 ↑ % | 1.15 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.945 | 0.11 ↑ % | -0.23 ↓ % | -4.25 ↓ % | 1.07 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 436.09 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.009 | -0.32 ↓ % | 0.07 ↑ % | -1.03 ↓ % | 1.02 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1144397673 | -0.03 ↓ % | -0.88 ↓ % | -3.74 ↓ % | 1.02 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8960 | 0.19 ↑ % | -0.58 ↓ % | -0.27 ↓ % | 983.53 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0900767410 | -0.13 ↓ % | -0.27 ↓ % | -4.75 ↓ % | 959.04 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9439 | 0.88 ↑ % | 5.63 ↑ % | 0.76 ↑ % | 951.91 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0339644301 | 0.41 ↑ % | -1.60 ↓ % | -10.21 ↓ % | 932.42 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1032386867 | -0.47 ↓ % | -3.08 ↓ % | -14.00 ↓ % | 931.89 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2575165336 | 0.45 ↑ % | 7.09 ↑ % | -0.98 ↓ % | 878.12 Million Dollars | 192.00 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.54 | -0.23 ↓ % | -1.71 ↓ % | -7.53 ↓ % | 875.71 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.67 | 1.27 ↑ % | 0.24 ↑ % | 23.42 ↑ % | 817.62 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0344990072 | 0.24 ↑ % | 1.98 ↑ % | -17.43 ↓ % | 789.24 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0918791306 | -0.86 ↓ % | -2.01 ↓ % | 1.79 ↑ % | 784.99 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.968 | 0.12 ↑ % | -0.03 ↓ % | -4.81 ↓ % | 784.72 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9507 | 0.52 ↑ % | 0.21 ↑ % | -9.71 ↓ % | 778.96 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9803 | 0.46 ↑ % | 1.93 ↑ % | -6.95 ↓ % | 766.67 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083829180 | -0.48 ↓ % | 0.94 ↑ % | -4.87 ↓ % | 723.09 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0351083050 | -0.75 ↓ % | -0.22 ↓ % | 2.24 ↑ % | 721.54 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2088180175 | 0.12 ↑ % | -1.55 ↓ % | -8.32 ↓ % | 693.34 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1105872989 | 1.39 ↑ % | -2.43 ↓ % | -16.42 ↓ % | 691.81 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017709364 | 1.60 ↑ % | 1.46 ↑ % | -7.18 ↓ % | 627.68 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 75 | 0.2283186277 | -0.91 ↓ % | -13.61 ↓ % | -9.02 ↓ % | 622.58 Million Dollars | 288.00 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 47.75 | 0.48 ↑ % | -2.43 ↓ % | 5.12 ↑ % | 606.62 Million Dollars | 234.87 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092205187 | 1.02 ↑ % | 0.92 ↑ % | 0.71 ↑ % | 579.61 Million Dollars | 145.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8788 | 0.49 ↑ % | -1.14 ↓ % | -3.51 ↓ % | 567.81 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065464430 | 0.22 ↑ % | -0.71 ↓ % | -11.24 ↓ % | 562.90 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060843 | 0.52 ↑ % | 0.66 ↑ % | -12.38 ↓ % | 535.39 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303868066 | 0.41 ↑ % | -0.21 ↓ % | -8.56 ↓ % | 504.65 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.985 | 0.12 ↑ % | -2.27 ↓ % | -2.14 ↓ % | 498.33 Million Dollars | 110.47 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.97 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4043 | -0.36 ↓ % | 5.01 ↑ % | 2.20 ↑ % | 491.49 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.020 | 0.17 ↑ % | -0.63 ↓ % | -15.15 ↓ % | 479.61 Million Dollars | 170.61 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7259 | 0.82 ↑ % | -0.26 ↓ % | -7.49 ↓ % | 476.93 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4404 | 0.48 ↑ % | 0.47 ↑ % | -5.83 ↓ % | 469.29 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0434098305 | 0.85 ↑ % | -3.12 ↓ % | 0.74 ↑ % | 450.27 Million Dollars | 99.14 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3627 | 0.33 ↑ % | 1.26 ↑ % | -4.29 ↓ % | 448.67 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4484557836 | 0.12 ↑ % | 2.85 ↑ % | 8.31 ↑ % | 448.46 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2420382932 | 0.59 ↑ % | -0.27 ↓ % | -12.12 ↓ % | 439.20 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1589 | 0.05 ↑ % | -0.17 ↓ % | -0.87 ↓ % | 438.04 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0613544263 | 0.34 ↑ % | 0.64 ↑ % | -8.66 ↓ % | 435.41 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 94 | 0.1915773970 | 0.40 ↑ % | -0.49 ↓ % | -10.69 ↓ % | 432.75 Million Dollars | 173.15 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000759059 | -0.32 ↓ % | -1.21 ↓ % | -5.89 ↓ % | 420.41 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2295598586 | -1.23 ↓ % | -1.22 ↓ % | 6.78 ↑ % | 413.21 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4364724116 | 2.94 ↑ % | 4.76 ↑ % | -7.27 ↓ % | 410.93 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1164086425 | 2.30 ↑ % | 21.13 ↑ % | 8.51 ↑ % | 404.10 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0200814942 | -0.04 ↓ % | 0.58 ↑ % | 0.06 ↑ % | 386.08 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 376.48 Million Dollars | 246.73 Million Dollars | 0.0000000000 |
