Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
76,590.27 -0.06 % 1.12 % -1.99 % 1,533.56 Billion Dollars 28.30 Billion Dollars 65,280.72
2
Ethereum
(ETH)
2,267.00 0.05 % 0.92 % -2.29 % 273.60 Billion Dollars 11.02 Billion Dollars 1,932.25
3 0.9997 0.00 % 0.01 % -0.08 % 189.51 Billion Dollars 109.76 Billion Dollars 0.8521
4
XRP
(XRP)
1.3694 -0.07 % -0.23 % -4.71 % 84.47 Billion Dollars 1.66 Billion Dollars 1.1672
5
BNB
(BNB)
616.81 0.00 % -0.04 % -3.11 % 83.14 Billion Dollars 1.23 Billion Dollars 525.73
6
USDC
(USDC)
0.9999 0.00 % 0.01 % -0.01 % 77.19 Billion Dollars 58.19 Billion Dollars 0.8522
7
Solana
(SOL)
83.57 0.00 % 0.72 % -2.70 % 48.15 Billion Dollars 3.18 Billion Dollars 71.23
8
TRON
(TRX)
0.3259720399 -0.07 % 0.66 % -0.74 % 30.90 Billion Dollars 712.99 Million Dollars 0.2778380306
9
Dogecoin
(DOGE)
0.1080969124 -0.79 % 2.30 % 10.58 % 18.35 Billion Dollars 2.21 Billion Dollars 0.0921349980
10 40.39 0.03 % 1.68 % -1.86 % 10.29 Billion Dollars 209.19 Million Dollars 34.42
11 10.32 0.03 % -0.48 % 0.13 % 9.50 Billion Dollars 453.07 Thousand Dollar 8.796
12
Cardano
(ADA)
0.2469664719 -0.05 % 0.30 % -1.19 % 8.94 Billion Dollars 262.12 Million Dollars 0.2104986618
13 442.01 0.06 % -0.88 % -3.80 % 8.85 Billion Dollars 167.33 Million Dollars 376.74
14
Monero
(XMR)
381.11 0.29 % 1.02 % 0.57 % 7.03 Billion Dollars 107.37 Million Dollars 324.84
15
Chainlink
(LINK)
9.117 -0.11 % 0.31 % -2.35 % 6.63 Billion Dollars 196.25 Million Dollars 7.771
16
Canton
(CC)
0.1506905601 -0.01 % -0.96 % 0.39 % 5.79 Billion Dollars 11.54 Million Dollars 0.1284391399
17
Zcash
(ZEC)
345.03 0.36 % 5.82 % 0.88 % 5.75 Billion Dollars 541.48 Million Dollars 294.08
18
Dai
(DAI)
0.9999 0.01 % 0.01 % -0.01 % 5.36 Billion Dollars 90.99 Million Dollars 0.8522
19
Stellar
(XLM)
0.1586661068 -0.02 % -0.57 % -9.30 % 5.29 Billion Dollars 85.37 Million Dollars 0.1352369935
20 0.9997 0.00 % 0.00 % -0.03 % 4.48 Billion Dollars 811.37 Million Dollars 0.8521
21
Litecoin
(LTC)
55.21 -0.13 % -0.09 % -1.52 % 4.26 Billion Dollars 215.86 Million Dollars 47.05
22 3.181 -1.20 % -6.03 % -32.48 % 4.12 Billion Dollars 11.99 Million Dollars 2.711
23
Avalanche
(AVAX)
9.102 -0.18 % -0.20 % -2.85 % 3.93 Billion Dollars 130.89 Million Dollars 7.758
24 0.9991 0.00 % 0.00 % -0.04 % 3.90 Billion Dollars 59.73 Million Dollars 0.8516
25
Hedera
(HBAR)
0.0874938304 -0.08 % -1.12 % -3.78 % 3.79 Billion Dollars 47.00 Million Dollars 0.0745742290
26
Shiba Inu
(SHIB)
0.0000063042 0.11 % 1.87 % 2.56 % 3.71 Billion Dollars 136.83 Million Dollars 0.0000053733
27
Sui
(SUI)
0.9109 -0.03 % 0.20 % -3.87 % 3.60 Billion Dollars 194.93 Million Dollars 0.7764
28
Toncoin
(TON)
1.3413 -0.17 % 2.69 % 0.68 % 3.39 Billion Dollars 93.45 Million Dollars 1.1432
29
PayPal USD
(PYUSD)
0.9998 0.00 % 0.01 % 0.00 % 3.38 Billion Dollars 50.99 Million Dollars 0.8522
30
Cronos
(CRO)
0.0682515318 -0.21 % -0.05 % -2.58 % 2.97 Billion Dollars 7.09 Million Dollars 0.0581733059
31 4,605.85 -0.06 % 0.91 % -1.27 % 2.73 Billion Dollars 185.62 Million Dollars 3,925.74
32 250.66 0.01 % -0.19 % 1.02 % 2.72 Billion Dollars 147.09 Million Dollars 213.64
33 0.9998 0.01 % 0.00 % -0.02 % 2.46 Billion Dollars 28.68 Million Dollars 0.8522
34
PAX Gold
(PAXG)
4,608.57 -0.08 % 1.05 % -1.24 % 2.21 Billion Dollars 144.69 Million Dollars 3,928.06
35
Mantle
(MNT)
0.6272 -0.23 % 0.51 % -2.99 % 2.07 Billion Dollars 24.58 Million Dollars 0.5346
36
Uniswap
(UNI)
3.203 -0.07 % 0.91 % -1.49 % 2.04 Billion Dollars 98.68 Million Dollars 2.730
37
Polkadot
(DOT)
1.2035 -0.32 % -0.51 % -3.19 % 2.02 Billion Dollars 110.48 Million Dollars 1.0258
38 0.0603099280 -0.50 % -4.49 % -22.34 % 1.92 Billion Dollars 107.66 Million Dollars 0.0514043831
40
Sky
(SKY)
0.0802605421 0.35 % -1.06 % -5.24 % 1.86 Billion Dollars 16.41 Million Dollars 0.0684090297
40
Pi
(PI)
0.1797286048 -1.06 % 1.07 % 6.50 % 1.86 Billion Dollars 28.40 Million Dollars 0.1531893398
41
OKB
(OKB)
82.79 0.00 % 0.75 % -1.45 % 1.74 Billion Dollars 18.32 Million Dollars 70.57
42
Aster
(ASTER)
0.6542 0.13 % -0.67 % -2.62 % 1.70 Billion Dollars 121.89 Million Dollars 0.5576
43 1.3007 0.30 % -1.83 % -7.32 % 1.68 Billion Dollars 96.12 Million Dollars 1.1087
44
Pepe
(PEPE)
0.0000039248 0.21 % 2.34 % 2.30 % 1.62 Billion Dollars 311.21 Million Dollars 0.0000033453
45
USDD
(USDD)
0.9996 0.01 % 0.02 % -0.07 % 1.47 Billion Dollars 2.66 Million Dollars 0.8520
46
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % 0.01 % 1.46 Billion Dollars 115.80 Million Dollars 0.8523
47
Aave
(AAVE)
92.95 -0.04 % 0.93 % -1.40 % 1.43 Billion Dollars 215.51 Million Dollars 79.23
48 1.9900 -0.21 % 0.71 % 1.90 % 1.39 Billion Dollars 17.36 Million Dollars 1.6962
49 2.379 -0.24 % 0.01 % -4.06 % 1.31 Billion Dollars 34.66 Million Dollars 2.028
50 8.388 0.03 % 0.79 % -1.27 % 1.31 Billion Dollars 43.48 Million Dollars 7.150
51
Ondo
(ONDO)
0.2656997592 0.02 % 1.27 % 0.99 % 1.29 Billion Dollars 48.43 Million Dollars 0.2264657357
52 8.452 -0.02 % 0.71 % 0.12 % 1.14 Billion Dollars 11.91 Million Dollars 7.204
53 0.9999 -0.01 % 0.02 % -0.01 % 1.06 Billion Dollars 128.41 Million Dollars 0.8522
54 0.0942809764 0.00 % 0.59 % 0.01 % 1.00 Billion Dollars 51.54 Million Dollars 0.0803591646
55
Algorand
(ALGO)
0.1096543950 -0.04 % -0.94 % 3.50 % 976.68 Million Dollars 24.58 Million Dollars 0.0934624981
56
Cosmos
(ATOM)
1.8856 0.13 % -1.40 % -1.99 % 954.12 Million Dollars 58.36 Million Dollars 1.6072
57
DeXe
(DEXE)
11.36 -0.59 % -5.58 % -8.28 % 951.41 Million Dollars 21.14 Million Dollars 9.685
58
Morpho
(MORPHO)
1.9917 -0.07 % 2.41 % 6.41 % 922.67 Million Dollars 18.81 Million Dollars 1.6976
59
Ethena
(ENA)
0.1039313097 0.32 % 1.03 % -5.30 % 910.37 Million Dollars 65.27 Million Dollars 0.0885845007
60
Kaspa
(KAS)
0.0324974936 -0.09 % 0.27 % -4.86 % 890.54 Million Dollars 9.57 Million Dollars 0.0276988162
61
Render
(RENDER)
1.6816 0.24 % -0.58 % -6.53 % 872.34 Million Dollars 26.04 Million Dollars 1.4333
62
Quant
(QNT)
69.15 -0.08 % -0.57 % -2.94 % 834.82 Million Dollars 6.67 Million Dollars 58.94
63
Aptos
(APT)
1.0171 -0.40 % 0.62 % 6.98 % 820.85 Million Dollars 98.05 Million Dollars 0.8670
64 7.245 -0.14 % 0.17 % -1.89 % 815.94 Million Dollars 1.59 Million Dollars 6.175
65 0.2427931501 -0.36 % -1.94 % -7.90 % 803.16 Million Dollars 166.01 Million Dollars 0.2069415852
66
Arbitrum
(ARB)
0.1242005709 -0.73 % -1.09 % -3.67 % 763.92 Million Dollars 74.09 Million Dollars 0.1058607420
67
JUST
(JST)
0.0888451847 -0.65 % 0.94 % 8.69 % 759.07 Million Dollars 31.99 Million Dollars 0.0757260382
68
Stable
(STABLE)
0.0333109729 -0.04 % 2.38 % -8.50 % 741.85 Million Dollars 19.00 Million Dollars 0.0283921747
69
Filecoin
(FIL)
0.9251 -0.28 % 0.44 % -0.37 % 717.73 Million Dollars 74.58 Million Dollars 0.7885
70
Flare
(FLR)
0.0074883070 -0.10 % -0.30 % -5.49 % 643.34 Million Dollars 2.96 Million Dollars 0.0063825611
71 0.0099722452 -1.19 % 3.70 % 14.98 % 626.86 Million Dollars 272.47 Million Dollars 0.0084997136
72
Jupiter
(JUP)
0.1825556068 -0.26 % 0.03 % 5.21 % 606.42 Million Dollars 22.00 Million Dollars 0.1555988982
73
VeChain
(VET)
0.0070525513 0.11 % 1.10 % -2.40 % 606.41 Million Dollars 14.87 Million Dollars 0.0060111504
74
Pump.fun
(PUMP)
0.0017927769 -0.25 % 2.15 % -0.06 % 595.38 Million Dollars 52.59 Million Dollars 0.0015280501
75 0.0296327564 -0.27 % 0.84 % -1.03 % 591.08 Million Dollars 15.83 Million Dollars 0.0252570947
76
Nexo
(NEXO)
0.8984 0.17 % 1.52 % -0.36 % 580.52 Million Dollars 6.79 Million Dollars 0.7658
77 2.385 -0.21 % 0.25 % -16.81 % 554.43 Million Dollars 159.56 Million Dollars 2.033
78
Bonk
(BONK)
0.0000062170 -0.16 % 0.69 % -2.31 % 547.06 Million Dollars 40.64 Million Dollars 0.0000052990
79
Midnight
(NIGHT)
0.0327089555 -0.18 % 2.48 % -10.86 % 543.21 Million Dollars 27.50 Million Dollars 0.0278790530
80 0.1834590451 0.59 % 3.12 % 26.30 % 500.25 Million Dollars 36.79 Million Dollars 0.1563689321
81
TrueUSD
(TUSD)
0.9996 0.01 % -0.01 % 0.10 % 494.32 Million Dollars 11.16 Million Dollars 0.8520
82
siren
(SIREN)
0.6749 -0.43 % -5.05 % 2.96 % 490.62 Million Dollars 9.14 Million Dollars 0.5752
83 1.4513 0.00 % -1.28 % -3.36 % 474.90 Million Dollars 27.27 Million Dollars 1.2370
84 1.4323 -0.12 % -1.28 % -8.58 % 457.83 Million Dollars 16.38 Million Dollars 1.2208
85 0.6948 0.22 % 0.64 % -1.84 % 456.11 Million Dollars 40.21 Million Dollars 0.5922
86
Dash
(DASH)
35.54 1.21 % 3.58 % -2.89 % 450.69 Million Dollars 60.18 Million Dollars 30.29
87 0.1965118554 -0.08 % -0.93 % -6.10 % 443.88 Million Dollars 122.68 Million Dollars 0.1674943253
88
EURC
(EURC)
1.1728 -0.01 % 0.46 % 0.38 % 435.61 Million Dollars 48.27 Million Dollars 0.9996
89
Chiliz
(CHZ)
0.0420115250 0.18 % 1.94 % -15.83 % 434.13 Million Dollars 75.41 Million Dollars 0.0358079772
90 0.4541519452 0.20 % -1.30 % 5.17 % 422.43 Million Dollars 17.20 Million Dollars 0.3870905065
91
edgeX
(EDGE)
1.1754 1.00 % -4.26 % -15.43 % 411.38 Million Dollars 10.81 Million Dollars 1.0018
92 0.0000739219 -0.34 % 6.60 % 38.36 % 407.92 Million Dollars 100.15 Million Dollars 0.0000630063
93
Stacks
(STX)
0.2221526057 0.08 % 0.48 % -2.23 % 403.12 Million Dollars 5.02 Million Dollars 0.1893488855
94 0.9985 -0.01 % -0.01 % -0.06 % 402.26 Million Dollars 306.42 Million Dollars 0.8510
95
Sei
(SEI)
0.0572971087 -0.23 % -0.67 % -7.98 % 399.68 Million Dollars 14.75 Million Dollars 0.0488364457
96
Tezos
(XTZ)
0.3659207531 0.08 % -0.69 % -2.80 % 396.39 Million Dollars 9.91 Million Dollars 0.3118877969
97 8.585 -0.55 % -0.91 % 0.51 % 392.61 Million Dollars 10.73 Million Dollars 7.317
98
SKYAI
(SKYAI)
0.3755129387 0.64 % 26.36 % 82.62 % 375.51 Million Dollars 118.80 Million Dollars 0.3200635717
99 0.0183726278 -0.40 % -2.16 % -2.72 % 353.09 Million Dollars 68.67 Million Dollars 0.0156596705
100 0.2348271678 -0.33 % 3.00 % 5.46 % 351.74 Million Dollars 48.77 Million Dollars 0.2001518837