Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,721.52 | 0.14 ↑ % | -1.55 ↓ % | -3.71 ↓ % | 1,237.38 Billion Dollars | 43.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,651.51 | 0.36 ↑ % | -1.38 ↓ % | -4.91 ↓ % | 199.31 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.11 Billion Dollars | 81.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.87 | -0.24 ↓ % | -1.35 ↓ % | -3.10 ↓ % | 76.81 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 73.79 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0842 | -0.27 ↓ % | -1.41 ↓ % | -7.52 ↓ % | 67.28 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.29 | 0.09 ↑ % | -0.41 ↓ % | -2.82 ↓ % | 40.22 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290557179 | 0.08 ↑ % | 0.11 ↑ % | 2.73 ↑ % | 31.21 Billion Dollars | 965.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.25 | 0.26 ↑ % | 3.43 ↑ % | -10.09 ↓ % | 16.26 Billion Dollars | 679.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0770984207 | -0.17 ↓ % | -2.25 ↓ % | -8.88 ↓ % | 11.94 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.425 | 0.00 ↑ % | -1.09 ↓ % | -2.81 ↓ % | 8.67 Billion Dollars | 723.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.03 | -0.19 ↓ % | 0.03 ↑ % | -10.83 ↓ % | 6.96 Billion Dollars | 502.13 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1868686340 | -0.69 ↓ % | -2.45 ↓ % | -20.54 ↓ % | 6.34 Billion Dollars | 218.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.62 | 0.05 ↑ % | -2.55 ↓ % | -4.07 ↓ % | 5.94 Billion Dollars | 124.02 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514971828 | -0.37 ↓ % | 0.56 ↑ % | -7.52 ↓ % | 5.89 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.510 | -0.24 ↓ % | -1.55 ↓ % | -5.84 ↓ % | 5.46 Billion Dollars | 324.19 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1492841503 | -0.48 ↓ % | -1.08 ↓ % | -9.75 ↓ % | 5.43 Billion Dollars | 681.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5999 | -0.52 ↓ % | 3.06 ↑ % | -3.14 ↓ % | 4.32 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.93 | -0.07 ↓ % | 0.31 ↑ % | -6.49 ↓ % | 3.91 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.66 | -0.53 ↓ % | -0.82 ↓ % | -6.11 ↓ % | 3.22 Billion Dollars | 262.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0740962272 | -0.82 ↓ % | -4.46 ↓ % | -7.47 ↓ % | 3.22 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.90 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.529 | -1.00 ↓ % | 1.92 ↑ % | -1.58 ↓ % | 2.82 Billion Dollars | 349.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6933 | 0.01 ↑ % | -1.64 ↓ % | -7.37 ↓ % | 2.79 Billion Dollars | 404.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0569551104 | 0.50 ↑ % | 1.01 ↑ % | -3.50 ↓ % | 2.62 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044162 | -0.20 ↓ % | -3.17 ↓ % | -9.40 ↓ % | 2.60 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9615 | -0.37 ↓ % | -0.41 ↓ % | -11.06 ↓ % | 2.55 Billion Dollars | 269.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 220.64 | 0.07 ↑ % | -0.58 ↓ % | -9.06 ↓ % | 2.44 Billion Dollars | 207.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,975.83 | 0.07 ↑ % | -2.38 ↓ % | -7.21 ↓ % | 2.44 Billion Dollars | 396.97 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.37 | 0.85 ↑ % | 3.33 ↑ % | 52.94 ↑ % | 1.96 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0603689426 | -0.74 ↓ % | 2.86 ↑ % | -3.06 ↓ % | 1.92 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.962 | -0.15 ↓ % | 1.95 ↑ % | -3.59 ↓ % | 1.84 Billion Dollars | 187.95 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,976.54 | -0.01 ↓ % | -2.57 ↓ % | -7.44 ↓ % | 1.80 Billion Dollars | 231.69 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5182 | -0.12 ↓ % | -1.19 ↓ % | -15.61 ↓ % | 1.80 Billion Dollars | 391.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6264 | 0.42 ↑ % | -0.83 ↓ % | -6.47 ↓ % | 1.69 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5087 | -0.03 ↓ % | -1.51 ↓ % | -5.98 ↓ % | 1.68 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.32 | 0.04 ↑ % | -2.51 ↓ % | 4.29 ↑ % | 1.60 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3180592156 | -0.89 ↓ % | 2.75 ↑ % | -11.83 ↓ % | 1.55 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8899 | -0.37 ↓ % | -1.83 ↓ % | -9.33 ↓ % | 1.50 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.16 ↑ % | 0.11 ↑ % | 1.39 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1269326752 | 0.33 ↑ % | -1.45 ↓ % | -3.18 ↓ % | 1.37 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0544658541 | -0.14 ↓ % | -1.44 ↓ % | -4.18 ↓ % | 1.27 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 82.05 | -1.26 ↓ % | 14.38 ↑ % | 11.04 ↑ % | 1.26 Billion Dollars | 477.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.255 | -0.42 ↓ % | 3.15 ↑ % | -1.58 ↓ % | 1.25 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6792 | -0.05 ↓ % | -2.16 ↓ % | -6.70 ↓ % | 1.17 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.079 | -0.38 ↓ % | 0.11 ↑ % | -1.64 ↓ % | 1.11 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025327 | -0.72 ↓ % | -4.95 ↓ % | -12.10 ↓ % | 1.05 Billion Dollars | 222.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.048 | 0.21 ↑ % | -0.93 ↓ % | -2.19 ↓ % | 949.11 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6800 | -2.43 ↓ % | -76.40 ↓ % | -76.73 ↓ % | 895.34 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7411 | -0.69 ↓ % | 5.54 ↑ % | -11.92 ↓ % | 885.81 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0362602905 | -0.61 ↓ % | 5.66 ↑ % | 7.39 ↑ % | 866.80 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6588 | -0.81 ↓ % | -2.34 ↓ % | -11.35 ↓ % | 855.41 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.26 | -0.43 ↓ % | -1.62 ↓ % | -2.73 ↓ % | 824.03 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5617 | -0.66 ↓ % | -2.13 ↓ % | -8.09 ↓ % | 810.14 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897101511 | -0.69 ↓ % | -2.54 ↓ % | -7.77 ↓ % | 801.51 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0854814362 | -0.38 ↓ % | 0.93 ↑ % | -9.24 ↓ % | 794.44 Million Dollars | 149.07 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0738022006 | -0.27 ↓ % | -4.55 ↓ % | -3.12 ↓ % | 787.26 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281884485 | 0.10 ↑ % | -1.06 ↓ % | -9.29 ↓ % | 776.10 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2322403914 | -0.51 ↓ % | 11.02 ↑ % | 25.08 ↑ % | 771.11 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7123 | -0.59 ↓ % | 0.02 ↑ % | 1.55 ↑ % | 712.35 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819332891 | 0.00 ↓ % | -2.22 ↓ % | -0.99 ↓ % | 700.02 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.485 | -0.09 ↓ % | -2.87 ↓ % | -4.99 ↓ % | 690.88 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.41 | 0.53 ↑ % | -0.86 ↓ % | -12.08 ↓ % | 629.41 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070116351 | 0.17 ↑ % | -0.35 ↓ % | -6.05 ↓ % | 607.08 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287300380 | -0.02 ↓ % | -1.26 ↓ % | -5.34 ↓ % | 603.59 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7582 | -0.55 ↓ % | -2.86 ↓ % | -4.07 ↓ % | 599.89 Million Dollars | 102.14 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0319001474 | 0.71 ↑ % | 4.68 ↑ % | 5.19 ↑ % | 529.78 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6333 | 0.45 ↑ % | -2.06 ↓ % | -2.55 ↓ % | 527.08 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8201 | 0.41 ↑ % | -30.82 ↓ % | 18.48 ↑ % | 524.21 Million Dollars | 79.82 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5257 | 1.04 ↑ % | -0.04 ↓ % | 16.37 ↑ % | 503.65 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7709 | 0.77 ↑ % | -0.41 ↓ % | -4.76 ↓ % | 498.13 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 493.45 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0768650249 | -0.29 ↓ % | -2.00 ↓ % | -8.96 ↓ % | 489.08 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012980091 | -0.36 ↓ % | -8.03 ↓ % | -11.75 ↓ % | 448.06 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.07 | 0.55 ↑ % | -1.35 ↓ % | -1.29 ↓ % | 447.05 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3365 | -0.02 ↓ % | 0.36 ↑ % | -1.16 ↓ % | 432.56 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1346 | -0.14 ↓ % | -0.11 ↓ % | -1.45 ↓ % | 428.60 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.6876 | -0.24 ↓ % | 7.84 ↑ % | 2.58 ↑ % | 421.91 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.193 | -0.68 ↓ % | -7.60 ↓ % | -20.02 ↓ % | 419.14 Million Dollars | 110.31 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0575306503 | 0.17 ↑ % | 8.90 ↑ % | 5.36 ↑ % | 415.24 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7161 | -0.10 ↓ % | -2.06 ↓ % | -8.82 ↓ % | 407.42 Million Dollars | 193.98 Million Dollars | 0.0000000000 |
| 88 | 0.1756187273 | -0.77 ↓ % | 0.37 ↑ % | -11.70 ↓ % | 396.71 Million Dollars | 124.57 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045914027 | -0.32 ↓ % | -1.64 ↓ % | -7.70 ↓ % | 394.79 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061325255 | -0.41 ↓ % | -1.98 ↓ % | -9.61 ↓ % | 385.49 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043108 | -0.11 ↓ % | -1.68 ↓ % | -5.97 ↓ % | 379.32 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5513 | -0.14 ↓ % | -3.03 ↓ % | -7.66 ↓ % | 362.24 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 348.98 Million Dollars | 302.52 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3753008238 | -1.44 ↓ % | 0.96 ↑ % | -3.52 ↓ % | 345.25 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000611160 | 0.41 ↑ % | -3.85 ↓ % | -15.12 ↓ % | 337.14 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171400448 | -0.10 ↓ % | -0.48 ↓ % | -0.35 ↓ % | 329.62 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3539953485 | 0.56 ↑ % | 2.20 ↑ % | 0.44 ↑ % | 328.28 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6719 | -2.45 ↓ % | 0.28 ↑ % | -5.31 ↓ % | 327.26 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1748472532 | -0.18 ↓ % | -0.42 ↓ % | -5.49 ↓ % | 317.28 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3373883522 | -0.82 ↓ % | -3.15 ↓ % | -15.34 ↓ % | 314.11 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
