Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,840.87 | -0.01 ↓ % | -2.62 ↓ % | -5.42 ↓ % | 1,219.71 Billion Dollars | 42.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,613.49 | -0.20 ↓ % | -2.92 ↓ % | -7.33 ↓ % | 194.72 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 78.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.11 | 0.32 ↑ % | -2.27 ↓ % | -6.03 ↓ % | 75.90 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.85 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0731 | 0.17 ↑ % | -2.94 ↓ % | -9.57 ↓ % | 66.59 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.84 | 0.45 ↑ % | -2.16 ↓ % | -5.50 ↓ % | 39.38 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271136614 | 0.16 ↑ % | -0.50 ↓ % | 2.06 ↑ % | 31.02 Billion Dollars | 819.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.24 | 0.67 ↑ % | 1.59 ↑ % | -10.92 ↓ % | 16.01 Billion Dollars | 722.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759064308 | 0.60 ↑ % | -3.56 ↓ % | -11.46 ↓ % | 12.94 Billion Dollars | 933.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.423 | -0.22 ↓ % | -1.09 ↓ % | -2.82 ↓ % | 8.67 Billion Dollars | 590.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.17 | 0.28 ↑ % | -1.14 ↓ % | -14.31 ↓ % | 6.92 Billion Dollars | 476.01 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1863747678 | -0.12 ↓ % | -4.64 ↓ % | -18.79 ↓ % | 6.31 Billion Dollars | 215.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.07 | -0.01 ↓ % | -0.28 ↓ % | -4.86 ↓ % | 5.95 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510632456 | -0.02 ↓ % | -0.05 ↓ % | -6.97 ↓ % | 5.88 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.418 | 0.25 ↑ % | -2.37 ↓ % | -7.83 ↓ % | 5.39 Billion Dollars | 339.91 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1475088330 | 1.16 ↑ % | -2.61 ↓ % | -11.61 ↓ % | 5.37 Billion Dollars | 644.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.71 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.04 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 4.48 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5717 | 0.34 ↑ % | 0.63 ↑ % | -5.47 ↓ % | 4.24 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.18 | 0.46 ↑ % | -2.40 ↓ % | -10.59 ↓ % | 3.79 Billion Dollars | 161.58 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.690 | -0.06 ↓ % | -5.74 ↓ % | -8.69 ↓ % | 3.54 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0758656935 | 0.68 ↑ % | -2.13 ↓ % | -5.96 ↓ % | 3.30 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.98 | 0.51 ↑ % | -2.36 ↓ % | -8.63 ↓ % | 3.17 Billion Dollars | 261.62 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.425 | 1.25 ↑ % | -0.56 ↓ % | -4.82 ↓ % | 2.77 Billion Dollars | 326.65 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6857 | 0.32 ↑ % | -2.19 ↓ % | -10.92 ↓ % | 2.76 Billion Dollars | 394.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566744771 | 0.45 ↑ % | 0.19 ↑ % | -4.09 ↓ % | 2.61 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043650 | 0.63 ↑ % | -4.16 ↓ % | -11.61 ↓ % | 2.57 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9582 | 0.57 ↑ % | -1.31 ↓ % | -12.30 ↓ % | 2.54 Billion Dollars | 268.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,998.63 | -0.04 ↓ % | -2.22 ↓ % | -5.83 ↓ % | 2.45 Billion Dollars | 386.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.70 | 0.23 ↑ % | -0.86 ↓ % | -11.71 ↓ % | 2.41 Billion Dollars | 220.39 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.24 | -0.75 ↓ % | -4.78 ↓ % | 50.56 ↑ % | 1.86 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5328 | 0.74 ↑ % | -2.82 ↓ % | -17.88 ↓ % | 1.85 Billion Dollars | 499.43 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0576274797 | 1.05 ↑ % | -2.77 ↓ % | -6.08 ↓ % | 1.83 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,000.66 | -0.03 ↓ % | -2.27 ↓ % | -6.03 ↓ % | 1.81 Billion Dollars | 247.02 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.896 | 0.46 ↑ % | -0.81 ↓ % | -10.89 ↓ % | 1.80 Billion Dollars | 157.97 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5022 | 0.33 ↑ % | -2.48 ↓ % | -7.10 ↓ % | 1.66 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6126 | 0.96 ↑ % | -3.30 ↓ % | -14.25 ↓ % | 1.65 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 175.40 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.19 | 0.33 ↑ % | -1.95 ↓ % | 2.65 ↑ % | 1.58 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3104229979 | -0.07 ↓ % | -1.13 ↓ % | -14.56 ↓ % | 1.51 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8859 | 0.53 ↑ % | -2.57 ↓ % | -11.76 ↓ % | 1.50 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | -0.03 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.38 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1257018774 | 0.30 ↑ % | -2.61 ↓ % | -4.19 ↓ % | 1.36 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0534025077 | 0.27 ↑ % | -4.66 ↓ % | -5.92 ↓ % | 1.24 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 79.29 | 1.38 ↑ % | 9.13 ↑ % | 7.46 ↑ % | 1.22 Billion Dollars | 337.42 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.186 | 1.01 ↑ % | -1.16 ↓ % | -6.55 ↓ % | 1.21 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6828 | 0.07 ↑ % | -1.95 ↓ % | -6.88 ↓ % | 1.18 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.997 | 1.64 ↑ % | -0.40 ↓ % | -3.97 ↓ % | 1.10 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025315 | 0.68 ↑ % | -5.98 ↓ % | -14.02 ↓ % | 1.05 Billion Dollars | 217.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.929 | 0.07 ↑ % | -1.26 ↓ % | -4.10 ↓ % | 933.08 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7128 | -0.59 ↓ % | 3.95 ↑ % | -12.40 ↓ % | 871.41 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6508 | -0.16 ↓ % | -4.44 ↓ % | -13.03 ↓ % | 851.02 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0353062720 | 0.77 ↑ % | 3.04 ↑ % | 3.71 ↑ % | 843.62 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.30 | 0.61 ↑ % | -2.96 ↓ % | -3.01 ↓ % | 824.61 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5704 | 0.43 ↑ % | -0.75 ↓ % | -7.21 ↓ % | 814.68 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897938158 | 1.00 ↑ % | -6.07 ↓ % | -7.61 ↓ % | 802.25 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0734039680 | 0.24 ↑ % | -5.15 ↓ % | -4.19 ↓ % | 782.97 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0837194034 | 0.66 ↑ % | -2.88 ↓ % | -9.11 ↓ % | 778.07 Million Dollars | 125.02 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279278518 | 0.27 ↑ % | -2.97 ↓ % | -11.18 ↓ % | 768.90 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2181532551 | 0.50 ↑ % | 6.11 ↑ % | 15.97 ↑ % | 724.34 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6989 | -0.21 ↓ % | -1.79 ↓ % | 3.30 ↑ % | 698.95 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.541 | 0.06 ↑ % | -2.04 ↓ % | -2.78 ↓ % | 696.85 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810062060 | -0.06 ↓ % | -2.30 ↓ % | -2.62 ↓ % | 692.10 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.94 | 1.28 ↑ % | -6.85 ↓ % | -17.96 ↓ % | 607.28 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287575407 | 0.55 ↑ % | -1.54 ↓ % | -4.07 ↓ % | 604.17 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069578672 | 0.22 ↑ % | -1.23 ↓ % | -7.66 ↓ % | 602.43 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7548 | 2.39 ↑ % | -4.51 ↓ % | -5.14 ↓ % | 597.10 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6327 | 0.65 ↑ % | -2.40 ↓ % | -5.40 ↓ % | 526.64 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312978220 | 0.08 ↑ % | -1.29 ↓ % | 3.57 ↑ % | 519.78 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7313 | 1.40 ↑ % | -20.00 ↓ % | 0.60 ↑ % | 498.65 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.55 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7545 | 0.54 ↑ % | -3.20 ↓ % | -7.82 ↓ % | 487.49 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5096 | 0.88 ↑ % | 1.07 ↑ % | 11.79 ↑ % | 485.81 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0762500773 | 0.50 ↑ % | -3.49 ↓ % | -10.87 ↓ % | 485.17 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012945726 | 0.48 ↑ % | -9.84 ↓ % | -11.80 ↓ % | 446.99 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1356 | 0.03 ↑ % | -0.26 ↓ % | -1.25 ↓ % | 428.62 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.262 | 0.19 ↑ % | -6.66 ↓ % | -21.41 ↓ % | 426.05 Million Dollars | 100.67 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.41 | 0.00 ↓ % | -7.27 ↓ % | -8.02 ↓ % | 425.83 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3062 | 0.20 ↑ % | -1.95 ↓ % | -4.59 ↓ % | 422.74 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6559 | 2.47 ↑ % | 9.87 ↑ % | -5.51 ↓ % | 413.96 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6936 | 0.62 ↑ % | -4.02 ↓ % | -11.56 ↓ % | 402.09 Million Dollars | 201.46 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0552285742 | 0.56 ↑ % | 5.25 ↑ % | 0.60 ↑ % | 398.63 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045851332 | 0.66 ↑ % | -2.23 ↓ % | -8.72 ↓ % | 394.25 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 89 | 0.1717177812 | 0.59 ↑ % | -1.21 ↓ % | -14.11 ↓ % | 387.89 Million Dollars | 122.94 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060579932 | 2.00 ↑ % | -3.72 ↓ % | -11.66 ↓ % | 380.81 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042269 | 0.92 ↑ % | -3.97 ↓ % | -9.05 ↓ % | 371.95 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5518 | 0.66 ↑ % | -3.74 ↓ % | -8.40 ↓ % | 362.55 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | 0.03 ↑ % | -0.14 ↓ % | -0.14 ↓ % | 348.83 Million Dollars | 285.60 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3658724415 | 1.34 ↑ % | -4.16 ↓ % | -6.83 ↓ % | 336.58 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000606199 | 1.01 ↑ % | -5.81 ↓ % | -16.08 ↓ % | 334.40 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170686291 | 0.05 ↑ % | -0.96 ↓ % | -0.68 ↓ % | 328.25 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6736 | 2.37 ↑ % | 0.13 ↑ % | -3.42 ↓ % | 327.80 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3426465155 | 0.26 ↑ % | -1.39 ↓ % | -18.42 ↓ % | 319.00 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3415909879 | 0.24 ↑ % | -2.42 ↓ % | -9.05 ↓ % | 316.78 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1719989621 | 0.79 ↑ % | -3.73 ↓ % | -9.54 ↓ % | 312.11 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
