Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,868.06 | 0.16 ↑ % | -0.30 ↓ % | -4.76 ↓ % | 1,539.78 Billion Dollars | 27.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.18 | 0.06 ↑ % | -0.55 ↓ % | -7.38 ↓ % | 255.15 Billion Dollars | 13.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 189.71 Billion Dollars | 61.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.65 | 0.04 ↑ % | -0.74 ↓ % | -3.72 ↓ % | 86.22 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3562 | -0.10 ↓ % | -2.45 ↓ % | -5.91 ↓ % | 83.85 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.87 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.34 | 0.06 ↑ % | -1.10 ↓ % | -11.04 ↓ % | 48.73 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557383560 | 0.10 ↑ % | -0.13 ↓ % | 1.75 ↑ % | 33.72 Billion Dollars | 663.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033727949 | 0.08 ↑ % | -1.43 ↓ % | -5.98 ↓ % | 15.95 Billion Dollars | 711.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.33 | -0.05 ↓ % | 4.88 ↑ % | 19.94 ↑ % | 12.29 Billion Dollars | 683.98 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.96 | 0.04 ↑ % | 2.96 ↑ % | 4.01 ↑ % | 9.56 Billion Dollars | 693.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.957 | 0.12 ↑ % | -1.36 ↓ % | -2.36 ↓ % | 9.17 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2484703906 | -0.06 ↓ % | -0.99 ↓ % | -8.59 ↓ % | 9.00 Billion Dollars | 333.17 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.61 | -0.10 ↓ % | -2.37 ↓ % | -16.48 ↓ % | 7.37 Billion Dollars | 528.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.75 | 0.64 ↑ % | 1.40 ↑ % | -4.54 ↓ % | 7.23 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.463 | -0.10 ↓ % | -0.64 ↓ % | -8.19 ↓ % | 6.88 Billion Dollars | 557.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491233914 | -0.04 ↓ % | -1.52 ↓ % | -2.55 ↓ % | 5.75 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.019 | -0.18 ↓ % | 2.38 ↑ % | -12.56 ↓ % | 5.44 Billion Dollars | 334.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1433915582 | -0.55 ↓ % | -2.60 ↓ % | -11.82 ↓ % | 4.81 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.544 | -0.59 ↓ % | 10.64 ↑ % | 7.54 ↑ % | 4.62 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0584 | 0.30 ↑ % | 0.22 ↑ % | -15.02 ↓ % | 4.24 Billion Dollars | 497.53 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.06 | 0.03 ↑ % | -0.43 ↓ % | -6.47 ↓ % | 4.17 Billion Dollars | 240.38 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.116 | -0.07 ↓ % | -0.87 ↓ % | -7.54 ↓ % | 3.94 Billion Dollars | 138.55 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0880783882 | 0.09 ↑ % | -1.42 ↓ % | -5.98 ↓ % | 3.82 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056895 | 0.09 ↑ % | -0.91 ↓ % | -11.58 ↓ % | 3.35 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681750024 | -0.71 ↓ % | -2.19 ↓ % | -12.91 ↓ % | 3.05 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.57 | 0.06 ↑ % | -0.91 ↓ % | -16.35 ↓ % | 2.82 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.91 | -0.10 ↓ % | -1.55 ↓ % | -4.71 ↓ % | 2.66 Billion Dollars | 326.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.458 | -0.17 ↓ % | 0.19 ↑ % | -8.25 ↓ % | 2.20 Billion Dollars | 181.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,486.79 | -0.04 ↓ % | -1.56 ↓ % | -4.69 ↓ % | 2.11 Billion Dollars | 177.98 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6277 | -0.58 ↓ % | 2.92 ↑ % | 0.55 ↑ % | 2.11 Billion Dollars | 299.47 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6262 | -0.07 ↓ % | -0.36 ↓ % | -6.54 ↓ % | 2.07 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2274 | 0.10 ↑ % | -0.98 ↓ % | -8.30 ↓ % | 2.07 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599930311 | 0.20 ↑ % | -2.17 ↓ % | -10.51 ↓ % | 1.91 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3637660004 | -0.64 ↓ % | 2.73 ↑ % | -7.62 ↓ % | 1.77 Billion Dollars | 318.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6502 | 0.15 ↑ % | -0.46 ↓ % | -3.54 ↓ % | 1.69 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.36 | 0.03 ↑ % | -2.99 ↓ % | -6.94 ↓ % | 1.67 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 222.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690464102 | 0.80 ↑ % | -0.25 ↓ % | -7.75 ↓ % | 1.60 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488276924 | -0.15 ↓ % | -1.96 ↓ % | -13.56 ↓ % | 1.57 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.53 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036434 | -0.08 ↓ % | -1.31 ↓ % | -12.29 ↓ % | 1.51 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.017 | -0.54 ↓ % | 0.51 ↑ % | -4.08 ↓ % | 1.41 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | -0.13 ↓ % | 0.68 ↑ % | -4.34 ↓ % | 1.40 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.470 | -0.37 ↓ % | -2.61 ↓ % | -22.39 ↓ % | 1.37 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.04 | 0.16 ↑ % | -1.25 ↓ % | -9.01 ↓ % | 1.36 Billion Dollars | 185.79 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | 0.12 ↑ % | 0.59 ↑ % | 6.78 ↑ % | 1.17 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.906 | 0.06 ↑ % | -1.26 ↓ % | -5.28 ↓ % | 1.06 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 353.44 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.057 | 0.09 ↑ % | 0.86 ↑ % | -4.99 ↓ % | 1.05 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1134943634 | 1.51 ↑ % | 5.03 ↑ % | -7.44 ↓ % | 1.01 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0894731249 | -0.12 ↓ % | -0.69 ↓ % | -9.45 ↓ % | 952.51 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8230 | -0.39 ↓ % | 1.80 ↑ % | -3.66 ↓ % | 945.67 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1033376545 | 0.06 ↑ % | -1.29 ↓ % | -15.04 ↓ % | 932.78 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338830824 | 0.28 ↑ % | -1.26 ↓ % | -11.56 ↓ % | 930.04 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.47 | -0.02 ↓ % | -2.65 ↓ % | 0.99 ↑ % | 887.00 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7837 | 0.28 ↑ % | 4.40 ↑ % | -13.82 ↓ % | 873.24 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2396401126 | 0.21 ↑ % | -0.20 ↓ % | -10.81 ↓ % | 816.48 Million Dollars | 126.96 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350432102 | 0.70 ↑ % | -0.51 ↓ % | -7.67 ↓ % | 799.85 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.961 | 0.09 ↑ % | -1.01 ↓ % | -5.30 ↓ % | 784.00 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913269525 | -0.02 ↓ % | 1.99 ↑ % | 1.10 ↑ % | 780.28 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.84 | -3.14 ↓ % | 14.88 ↑ % | 5.00 ↑ % | 778.55 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9335 | -0.09 ↓ % | -0.63 ↓ % | -13.93 ↓ % | 764.77 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9406 | -0.01 ↓ % | -1.53 ↓ % | -14.13 ↓ % | 735.47 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1144252497 | -0.07 ↓ % | -2.09 ↓ % | -16.69 ↓ % | 715.82 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082418276 | -0.04 ↓ % | -2.67 ↓ % | -5.14 ↓ % | 710.54 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 72 | 0.2506811197 | -1.42 ↓ % | 0.40 ↑ % | -0.90 ↓ % | 683.55 Million Dollars | 21.62 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0319567037 | -1.64 ↓ % | 3.85 ↑ % | 0.78 ↑ % | 656.75 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1959777218 | 0.29 ↑ % | -1.23 ↓ % | -15.89 ↓ % | 650.71 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016860530 | -0.13 ↓ % | -1.04 ↓ % | -14.32 ↓ % | 598.44 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8801 | 0.69 ↑ % | 0.58 ↑ % | -4.22 ↓ % | 568.65 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065153637 | 0.71 ↑ % | -3.61 ↓ % | -13.12 ↓ % | 560.22 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086371728 | 0.48 ↑ % | 2.15 ↑ % | -9.89 ↓ % | 542.94 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.60 | -0.12 ↓ % | 1.30 ↑ % | -7.49 ↓ % | 541.03 Million Dollars | 91.79 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059131 | 0.20 ↑ % | -1.61 ↓ % | -16.84 ↓ % | 520.32 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310223700 | -0.06 ↓ % | -2.00 ↓ % | -8.58 ↓ % | 515.20 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.951 | 1.33 ↑ % | 4.40 ↑ % | 4.11 ↑ % | 494.99 Million Dollars | 182.03 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.96 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470747011 | 0.29 ↑ % | -3.70 ↓ % | 9.12 ↑ % | 488.13 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.017 | -0.56 ↓ % | -2.36 ↓ % | -14.20 ↓ % | 478.76 Million Dollars | 164.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7085 | -0.05 ↓ % | -0.30 ↓ % | -12.90 ↓ % | 465.49 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3050 | -0.80 ↓ % | 7.16 ↑ % | 3.35 ↑ % | 456.74 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3983 | 0.22 ↑ % | -1.02 ↓ % | -9.24 ↓ % | 455.58 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | -0.01 ↓ % | -0.36 ↓ % | -1.13 ↓ % | 449.04 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3449 | 0.46 ↑ % | 1.38 ↑ % | -10.07 ↓ % | 435.61 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2402148431 | 0.47 ↑ % | 0.86 ↑ % | 18.91 ↑ % | 432.39 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 92 | 0.1902470838 | -0.30 ↓ % | -1.01 ↓ % | -15.58 ↓ % | 429.74 Million Dollars | 133.16 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0600315280 | -0.05 ↓ % | -1.29 ↓ % | -14.51 ↓ % | 426.02 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000768563 | -0.01 ↓ % | -2.75 ↓ % | -17.81 ↓ % | 425.83 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2324482105 | 0.25 ↑ % | -1.41 ↓ % | -13.04 ↓ % | 421.80 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4162151522 | -0.14 ↓ % | -7.79 ↓ % | 0.41 ↑ % | 416.22 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5306 | 0.66 ↑ % | 7.55 ↑ % | -54.62 ↓ % | 385.65 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 381.39 Million Dollars | 210.48 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4059796766 | -0.11 ↓ % | 2.24 ↑ % | -15.27 ↓ % | 380.42 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196213709 | -0.13 ↓ % | -1.18 ↓ % | -3.05 ↓ % | 377.22 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
