Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,017.16 | -0.19 ↓ % | 0.26 ↑ % | 4.41 ↑ % | 1,501.61 Billion Dollars | 41.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,346.95 | -0.32 ↓ % | -0.62 ↓ % | 7.15 ↑ % | 283.26 Billion Dollars | 20.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.75 Billion Dollars | 133.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4458 | -0.53 ↓ % | 3.79 ↑ % | 7.41 ↑ % | 89.02 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.44 | -0.08 ↓ % | 2.15 ↑ % | 5.49 ↑ % | 85.65 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.69 Billion Dollars | 51.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.79 | -0.31 ↓ % | 4.53 ↑ % | 6.83 ↑ % | 51.07 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271352780 | -0.01 ↓ % | -0.03 ↓ % | 2.06 ↑ % | 31.00 Billion Dollars | 723.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986434721 | -0.68 ↓ % | 4.03 ↑ % | 6.80 ↑ % | 15.18 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.22 | 0.54 ↑ % | -0.85 ↓ % | 10.58 ↑ % | 11.30 Billion Dollars | 353.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2584000693 | -0.45 ↓ % | 5.32 ↑ % | 2.06 ↑ % | 9.35 Billion Dollars | 735.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | 0.00 ↓ % | 0.38 ↑ % | 9.34 Billion Dollars | 492.55 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 457.63 | 0.29 ↑ % | 3.88 ↑ % | 3.23 ↑ % | 9.16 Billion Dollars | 287.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.520 | -0.48 ↓ % | 2.91 ↑ % | 6.47 ↑ % | 6.92 Billion Dollars | 755.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.00 | 0.16 ↑ % | 0.43 ↑ % | 0.06 ↑ % | 6.35 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483885009 | 0.04 ↑ % | 0.34 ↑ % | -2.70 ↓ % | 5.69 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 341.22 | 0.60 ↑ % | -1.93 ↓ % | -6.83 ↓ % | 5.67 Billion Dollars | 432.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1681753400 | -0.51 ↓ % | 6.44 ↑ % | 8.11 ↑ % | 5.57 Billion Dollars | 168.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.847 | 2.74 ↑ % | 35.53 ↑ % | 45.76 ↑ % | 4.97 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.23 | -0.23 ↓ % | 2.14 ↑ % | 3.27 ↑ % | 4.33 Billion Dollars | 294.09 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.84 | -2.03 ↓ % | 57.12 ↑ % | 1,526.43 ↑ % | 4.18 Billion Dollars | 324.70 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.684 | -0.71 ↓ % | 2.94 ↑ % | 3.71 ↑ % | 4.18 Billion Dollars | 413.81 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 4.12 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0003 | -0.44 ↓ % | 4.37 ↑ % | 7.66 ↑ % | 3.95 Billion Dollars | 605.58 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0902114662 | -0.21 ↓ % | 4.18 ↑ % | 0.89 ↑ % | 3.91 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062451 | -0.40 ↓ % | 4.77 ↑ % | 6.32 ↑ % | 3.68 Billion Dollars | 179.31 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4509 | 1.13 ↑ % | 3.39 ↑ % | 16.32 ↑ % | 3.61 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710873065 | -0.07 ↓ % | 2.82 ↑ % | 2.59 ↑ % | 3.01 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.08 | 2.41 ↑ % | 5.49 ↑ % | -10.58 ↓ % | 2.78 Billion Dollars | 322.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,775.85 | 0.01 ↑ % | -0.55 ↓ % | 0.93 ↑ % | 2.67 Billion Dollars | 411.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0819464317 | -0.59 ↓ % | 1.97 ↑ % | -3.26 ↓ % | 2.60 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,778.89 | -0.05 ↓ % | -0.71 ↓ % | 0.74 ↑ % | 2.36 Billion Dollars | 248.88 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.24 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3172 | -1.67 ↓ % | 11.98 ↑ % | 1.35 ↑ % | 2.21 Billion Dollars | 422.84 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6739 | 0.21 ↑ % | 1.38 ↑ % | 1.23 ↑ % | 2.21 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.410 | -0.45 ↓ % | 5.93 ↑ % | 9.87 ↑ % | 2.17 Billion Dollars | 265.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4287 | -0.66 ↓ % | 1.26 ↑ % | 4.70 ↑ % | 1.85 Billion Dollars | 252.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.12 | 0.55 ↑ % | 2.11 ↑ % | 4.46 ↑ % | 1.83 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0768459170 | -0.05 ↓ % | 2.23 ↑ % | -1.13 ↓ % | 1.78 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.37 | -0.17 ↓ % | 9.01 ↑ % | 27.75 ↑ % | 1.77 Billion Dollars | 496.15 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1722023523 | -0.41 ↓ % | 2.60 ↑ % | 2.78 ↑ % | 1.75 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6928 | 0.54 ↑ % | 4.25 ↑ % | 4.41 ↑ % | 1.72 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039811 | 0.32 ↑ % | 6.71 ↑ % | 13.85 ↑ % | 1.65 Billion Dollars | 883.19 Million Dollars | 0.0000000000 |
| 47 | siren (SIREN) | 2.101 | 9.87 ↑ % | 169.54 ↑ % | 211.09 ↑ % | 1.53 Billion Dollars | 156.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 191.03 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.640 | -0.67 ↓ % | 5.49 ↑ % | 3.78 ↑ % | 1.46 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.720 | -0.28 ↓ % | 3.39 ↑ % | 3.51 ↑ % | 1.36 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9014 | 0.07 ↑ % | -0.56 ↓ % | -1.91 ↓ % | 1.33 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2679743764 | -0.81 ↓ % | 3.90 ↑ % | 5.95 ↑ % | 1.30 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.608 | -0.10 ↓ % | -0.07 ↓ % | 2.54 ↑ % | 1.16 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3239712384 | -0.94 ↓ % | 6.47 ↑ % | 21.01 ↑ % | 1.06 Billion Dollars | 185.25 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1159126598 | -0.57 ↓ % | 2.93 ↑ % | 3.42 ↑ % | 1.03 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1131221507 | -0.20 ↓ % | 14.00 ↑ % | 24.42 ↑ % | 990.88 Million Dollars | 171.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8765 | 0.15 ↑ % | -0.60 ↓ % | -8.20 ↓ % | 973.41 Million Dollars | 101.43 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0905622246 | 0.02 ↑ % | 6.27 ↑ % | 5.03 ↑ % | 962.43 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.24 | 1.35 ↑ % | -6.93 ↓ % | 34.86 ↑ % | 941.14 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339785420 | -0.17 ↓ % | 2.41 ↑ % | 5.39 ↑ % | 929.92 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8147 | 0.11 ↑ % | 3.07 ↑ % | 0.29 ↑ % | 913.54 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.61 | 0.23 ↑ % | 2.09 ↑ % | 0.39 ↑ % | 912.77 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.223 | -0.02 ↓ % | 1.96 ↑ % | 10.52 ↑ % | 831.89 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9864 | -1.53 ↓ % | 11.08 ↑ % | 16.68 ↑ % | 795.36 Million Dollars | 126.81 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1285789993 | -0.35 ↓ % | 11.49 ↑ % | 17.87 ↑ % | 776.72 Million Dollars | 192.63 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9938 | -0.78 ↓ % | 8.78 ↑ % | 9.89 ↑ % | 767.57 Million Dollars | 224.27 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8022 | 0.23 ↑ % | -1.08 ↓ % | -2.47 ↓ % | 735.94 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.087 | 0.66 ↑ % | 2.56 ↑ % | 5.92 ↑ % | 717.68 Million Dollars | 259.58 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082333098 | -0.49 ↓ % | 1.30 ↑ % | 8.73 ↑ % | 705.52 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020057419 | -0.42 ↓ % | 5.11 ↑ % | 11.37 ↑ % | 666.10 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1801684436 | 0.04 ↑ % | 6.32 ↑ % | 11.97 ↑ % | 639.75 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073888788 | -0.60 ↓ % | 4.81 ↑ % | 3.71 ↑ % | 635.33 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9972 | 0.39 ↑ % | 2.33 ↑ % | 0.72 ↑ % | 629.05 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0312982959 | -0.19 ↓ % | -0.02 ↓ % | 1.56 ↑ % | 624.17 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0369391232 | 0.53 ↑ % | 2.55 ↑ % | -9.72 ↓ % | 613.46 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0268862190 | 2.61 ↑ % | 1.53 ↑ % | 6.14 ↑ % | 587.51 Million Dollars | 118.07 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9052 | 0.08 ↑ % | 0.34 ↑ % | 2.53 ↑ % | 584.91 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000065008 | -0.10 ↓ % | 6.55 ↑ % | 10.67 ↑ % | 572.03 Million Dollars | 141.83 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0656713660 | 1.87 ↑ % | -3.34 ↓ % | -5.85 ↓ % | 561.08 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 82 | 0.2388503259 | 0.09 ↑ % | 4.61 ↑ % | -1.41 ↓ % | 539.51 Million Dollars | 189.22 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6193 | -0.58 ↓ % | 1.15 ↑ % | 8.72 ↑ % | 531.48 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078594092 | -0.14 ↓ % | 9.68 ↑ % | 20.11 ↑ % | 494.05 Million Dollars | 184.07 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 494.19 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7415 | 0.54 ↑ % | 7.49 ↑ % | 12.01 ↑ % | 486.65 Million Dollars | 113.69 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.04 | 0.18 ↑ % | -3.24 ↓ % | 3.23 ↑ % | 469.04 Million Dollars | 104.54 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2414754450 | -0.79 ↓ % | 3.58 ↑ % | 8.88 ↑ % | 438.18 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0424994378 | -0.67 ↓ % | -1.37 ↓ % | 8.70 ↑ % | 438.04 Million Dollars | 113.76 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1781 | -0.03 ↓ % | -0.15 ↓ % | 0.83 ↑ % | 425.64 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 410.68 Million Dollars | 382.17 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0586456574 | -0.23 ↓ % | 4.80 ↑ % | 3.72 ↑ % | 409.09 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0344274843 | 0.84 ↑ % | -2.33 ↓ % | 2.50 ↑ % | 407.11 Million Dollars | 100.08 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3762424511 | 0.19 ↑ % | 4.01 ↑ % | 6.29 ↑ % | 407.05 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1767 | -0.77 ↓ % | 8.07 ↑ % | 18.78 ↑ % | 411.84 Million Dollars | 648.14 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4808176208 | -0.21 ↓ % | 6.68 ↑ % | 8.85 ↑ % | 400.02 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.594 | 0.08 ↑ % | -0.88 ↓ % | 13.43 ↑ % | 391.90 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4078059129 | -0.69 ↓ % | 8.91 ↑ % | 13.06 ↑ % | 376.17 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4415852466 | 0.67 ↑ % | 16.81 ↑ % | 38.95 ↑ % | 374.99 Million Dollars | 129.63 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4069837195 | 0.23 ↑ % | 23.38 ↑ % | 34.41 ↑ % | 368.61 Million Dollars | 146.22 Million Dollars | 0.0000000000 |
