Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,907.97 | -0.29 ↓ % | 1.36 ↑ % | 5.98 ↑ % | 1,620.20 Billion Dollars | 39.54 Billion Dollars | 69,035.21 |
| 2 | Ethereum (ETH) | 2,361.78 | -0.44 ↓ % | 0.70 ↑ % | 3.22 ↑ % | 285.04 Billion Dollars | 17.61 Billion Dollars | 2,015.20 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.51 Billion Dollars | 130.98 Billion Dollars | 0.8530 |
| 4 | XRP (XRP) | 1.4130 | -0.06 ↓ % | 1.56 ↑ % | 2.33 ↑ % | 87.32 Billion Dollars | 2.03 Billion Dollars | 1.2057 |
| 5 | BNB (BNB) | 630.44 | -0.07 ↓ % | 1.21 ↑ % | 1.01 ↑ % | 84.97 Billion Dollars | 1.74 Billion Dollars | 537.93 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.08 Billion Dollars | 60.34 Billion Dollars | 0.8531 |
| 7 | Solana (SOL) | 86.38 | -0.10 ↓ % | 2.74 ↑ % | 2.83 ↑ % | 49.79 Billion Dollars | 4.43 Billion Dollars | 73.70 |
| 8 | TRON (TRX) | 0.3445031851 | -0.17 ↓ % | 1.00 ↑ % | 6.69 ↑ % | 32.66 Billion Dollars | 873.94 Million Dollars | 0.2939494097 |
| 9 | Dogecoin (DOGE) | 0.1147813421 | -0.35 ↓ % | 4.20 ↑ % | 15.56 ↑ % | 17.69 Billion Dollars | 1.81 Billion Dollars | 0.0979378689 |
| 10 | Hyperliquid (HYPE) | 43.67 | -1.31 ↓ % | 4.45 ↑ % | 8.92 ↑ % | 11.12 Billion Dollars | 387.08 Million Dollars | 37.27 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.02 ↓ % | 0.11 ↑ % | -0.33 ↓ % | 9.51 Billion Dollars | 405.00 Thousand Dollar | 8.813 |
| 12 | Cardano (ADA) | 0.2621763513 | -0.13 ↓ % | 4.95 ↑ % | 6.28 ↑ % | 9.49 Billion Dollars | 577.46 Million Dollars | 0.2237035448 |
| 13 | Bitcoin Cash (BCH) | 461.02 | 0.09 ↑ % | 3.94 ↑ % | 1.75 ↑ % | 9.23 Billion Dollars | 297.31 Million Dollars | 393.37 |
| 14 | Zcash (ZEC) | 514.46 | 0.72 ↑ % | 21.15 ↑ % | 53.42 ↑ % | 8.57 Billion Dollars | 1.25 Billion Dollars | 438.96 |
| 15 | Monero (XMR) | 411.44 | -0.21 ↓ % | 1.45 ↑ % | 8.75 ↑ % | 7.59 Billion Dollars | 142.00 Million Dollars | 351.07 |
| 16 | Chainlink (LINK) | 9.761 | -0.14 ↓ % | 4.40 ↑ % | 5.70 ↑ % | 7.10 Billion Dollars | 693.77 Million Dollars | 8.329 |
| 17 | Canton (CC) | 0.1474525259 | -0.47 ↓ % | -0.45 ↓ % | -0.97 ↓ % | 5.67 Billion Dollars | 19.40 Million Dollars | 0.1258147525 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 77.13 Million Dollars | 0.8531 |
| 19 | Stellar (XLM) | 0.1599070867 | 0.09 ↑ % | 1.64 ↑ % | -1.20 ↓ % | 5.35 Billion Dollars | 120.83 Million Dollars | 0.1364416812 |
| 20 | Toncoin (TON) | 1.9666 | -0.27 ↓ % | 20.10 ↑ % | 51.09 ↑ % | 5.27 Billion Dollars | 1.04 Billion Dollars | 1.6780 |
| 21 | MemeCore (M) | 3.493 | 0.03 ↑ % | 28.26 ↑ % | 2.59 ↑ % | 4.53 Billion Dollars | 20.73 Million Dollars | 2.980 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.53 Billion Dollars | 852.13 Million Dollars | 0.8529 |
| 23 | Litecoin (LTC) | 56.37 | 0.04 ↑ % | 2.61 ↑ % | 1.26 ↑ % | 4.35 Billion Dollars | 299.44 Million Dollars | 48.10 |
| 24 | Avalanche (AVAX) | 9.402 | -0.04 ↓ % | 2.59 ↑ % | 2.56 ↑ % | 4.06 Billion Dollars | 231.31 Million Dollars | 8.022 |
| 25 | Hedera (HBAR) | 0.0903983863 | 0.01 ↑ % | 3.16 ↑ % | 1.69 ↑ % | 3.92 Billion Dollars | 79.04 Million Dollars | 0.0771329655 |
| 26 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 52.25 Million Dollars | 0.8526 |
| 27 | Sui (SUI) | 0.9672 | -0.39 ↓ % | 4.13 ↑ % | 4.58 ↑ % | 3.87 Billion Dollars | 362.56 Million Dollars | 0.8253 |
| 28 | Shiba Inu (SHIB) | 0.0000063396 | -0.08 ↓ % | 2.53 ↑ % | 3.37 ↑ % | 3.74 Billion Dollars | 136.28 Million Dollars | 0.0000054093 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.41 Billion Dollars | 115.43 Million Dollars | 0.8531 |
| 30 | Bittensor (TAO) | 292.66 | -1.13 ↓ % | 2.65 ↑ % | 13.65 ↑ % | 3.19 Billion Dollars | 300.91 Million Dollars | 249.71 |
| 31 | Cronos (CRO) | 0.0699128912 | 0.10 ↑ % | 1.99 ↑ % | 1.25 ↑ % | 3.05 Billion Dollars | 9.56 Million Dollars | 0.0596535939 |
| 32 | Tether Gold (XAUt) | 4,581.93 | 0.82 ↑ % | 1.43 ↑ % | -0.08 ↓ % | 2.71 Billion Dollars | 156.06 Million Dollars | 3,909.56 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.56 Billion Dollars | 30.43 Million Dollars | 0.8531 |
| 34 | PAX Gold (PAXG) | 4,581.01 | 0.90 ↑ % | 1.44 ↑ % | -0.07 ↓ % | 2.20 Billion Dollars | 154.07 Million Dollars | 3,908.77 |
| 35 | Polkadot (DOT) | 1.2792 | -0.09 ↓ % | 4.28 ↑ % | 4.14 ↑ % | 2.15 Billion Dollars | 157.18 Million Dollars | 1.0915 |
| 36 | Uniswap (UNI) | 3.357 | 0.03 ↑ % | 2.65 ↑ % | 3.56 ↑ % | 2.14 Billion Dollars | 172.21 Million Dollars | 2.864 |
| 37 | Mantle (MNT) | 0.6457 | -0.06 ↓ % | 0.97 ↑ % | 2.53 ↑ % | 2.13 Billion Dollars | 33.53 Million Dollars | 0.5509 |
| 38 | World Liberty Financial (WLFI) | 0.0654709684 | -0.09 ↓ % | 2.19 ↑ % | -11.19 ↓ % | 2.08 Billion Dollars | 98.04 Million Dollars | 0.0558634966 |
| 39 | Pi (PI) | 0.1838216625 | -0.04 ↓ % | 1.35 ↑ % | -5.89 ↓ % | 1.92 Billion Dollars | 19.91 Million Dollars | 0.1568469365 |
| 40 | Sky (SKY) | 0.0795354909 | -0.78 ↓ % | -1.34 ↓ % | -7.70 ↓ % | 1.85 Billion Dollars | 16.80 Million Dollars | 0.0678641348 |
| 41 | OKB (OKB) | 85.84 | -0.06 ↓ % | 0.93 ↑ % | 3.62 ↑ % | 1.80 Billion Dollars | 25.86 Million Dollars | 73.24 |
| 42 | Aster (ASTER) | 0.6734 | -0.03 ↓ % | 0.39 ↑ % | 3.45 ↑ % | 1.75 Billion Dollars | 187.13 Million Dollars | 0.5746 |
| 43 | Pepe (PEPE) | 0.0000041121 | -0.39 ↓ % | 3.19 ↑ % | 6.07 ↑ % | 1.70 Billion Dollars | 472.84 Million Dollars | 0.0000035087 |
| 44 | NEAR Protocol (NEAR) | 1.2945 | -0.47 ↓ % | 2.62 ↑ % | -3.88 ↓ % | 1.68 Billion Dollars | 162.78 Million Dollars | 1.1046 |
| 45 | Ondo (ONDO) | 0.3211802412 | -0.27 ↓ % | 1.46 ↑ % | 21.55 ↑ % | 1.56 Billion Dollars | 168.72 Million Dollars | 0.2740489679 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 174.08 Million Dollars | 0.8532 |
| 47 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 188.54 Million Dollars | 0.8532 |
| 48 | Internet Computer (ICP) | 2.664 | -0.58 ↓ % | 13.03 ↑ % | 11.19 ↑ % | 1.47 Billion Dollars | 149.45 Million Dollars | 2.273 |
| 50 | Aave (AAVE) | 93.46 | 0.36 ↑ % | 1.30 ↑ % | -3.06 ↓ % | 1.44 Billion Dollars | 272.58 Million Dollars | 79.75 |
| 49 | Bitget Token (BGB) | 2.059 | 0.05 ↑ % | 0.36 ↑ % | 5.20 ↑ % | 1.44 Billion Dollars | 18.71 Million Dollars | 1.7568 |
| 51 | Ethereum Classic (ETC) | 9.013 | 0.20 ↑ % | 3.84 ↑ % | 7.42 ↑ % | 1.41 Billion Dollars | 66.93 Million Dollars | 7.690 |
| 52 | KuCoin Token (KCS) | 8.482 | -0.33 ↓ % | 0.57 ↑ % | 0.35 ↑ % | 1.14 Billion Dollars | 10.30 Million Dollars | 7.237 |
| 53 | Algorand (ALGO) | 0.1196011544 | -0.23 ↓ % | 6.77 ↑ % | 6.99 ↑ % | 1.07 Billion Dollars | 71.78 Million Dollars | 0.1020504026 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 131.28 Million Dollars | 0.8532 |
| 55 | POL (prev. MATIC) (POL) | 0.0980325449 | 0.00 ↓ % | 0.54 ↑ % | 6.68 ↑ % | 1.04 Billion Dollars | 48.89 Million Dollars | 0.0836468571 |
| 56 | Morpho (MORPHO) | 2.226 | -0.64 ↓ % | 11.14 ↑ % | 13.63 ↑ % | 1.04 Billion Dollars | 58.04 Million Dollars | 1.8998 |
| 57 | Ethena (ENA) | 0.1096383862 | -0.29 ↓ % | 9.51 ↑ % | 3.35 ↑ % | 989.66 Million Dollars | 186.87 Million Dollars | 0.0935496109 |
| 58 | Render (RENDER) | 1.8931 | -0.34 ↓ % | 4.00 ↑ % | 8.52 ↑ % | 982.01 Million Dollars | 58.73 Million Dollars | 1.6153 |
| 59 | Cosmos (ATOM) | 1.8848 | 0.09 ↑ % | -0.33 ↓ % | -3.49 ↓ % | 955.02 Million Dollars | 63.31 Million Dollars | 1.6082 |
| 60 | Kaspa (KAS) | 0.0343724578 | 0.22 ↑ % | 2.92 ↑ % | 4.90 ↑ % | 942.34 Million Dollars | 16.07 Million Dollars | 0.0293285058 |
| 61 | DeXe (DEXE) | 10.80 | 0.47 ↑ % | 2.14 ↑ % | -16.08 ↓ % | 904.55 Million Dollars | 14.16 Million Dollars | 9.218 |
| 62 | Quant (QNT) | 68.83 | 0.74 ↑ % | 2.24 ↑ % | -0.40 ↓ % | 830.93 Million Dollars | 10.72 Million Dollars | 58.73 |
| 63 | GateToken (GT) | 7.371 | -0.16 ↓ % | 0.46 ↑ % | 1.18 ↑ % | 830.11 Million Dollars | 2.87 Million Dollars | 6.289 |
| 64 | Worldcoin (WLD) | 0.2458775267 | -0.17 ↓ % | 3.96 ↑ % | -2.32 ↓ % | 817.04 Million Dollars | 188.32 Million Dollars | 0.2097964749 |
| 65 | Aptos (APT) | 0.9902 | 0.04 ↑ % | 2.70 ↑ % | 2.77 ↑ % | 799.31 Million Dollars | 103.33 Million Dollars | 0.8449 |
| 66 | Filecoin (FIL) | 0.9740 | -0.12 ↓ % | 4.34 ↑ % | 6.05 ↑ % | 756.78 Million Dollars | 108.00 Million Dollars | 0.8311 |
| 67 | Stable (STABLE) | 0.0336953886 | -0.55 ↓ % | -0.24 ↓ % | -7.64 ↓ % | 755.26 Million Dollars | 19.14 Million Dollars | 0.0287507925 |
| 68 | Arbitrum (ARB) | 0.1198225866 | 0.20 ↑ % | 3.27 ↑ % | -3.66 ↓ % | 736.99 Million Dollars | 75.81 Million Dollars | 0.1022393410 |
| 69 | SKYAI (SKYAI) | 0.7278 | -2.18 ↓ % | 2.61 ↑ % | 226.90 ↑ % | 727.76 Million Dollars | 295.06 Million Dollars | 0.6210 |
| 70 | JUST (JST) | 0.0851686662 | -0.24 ↓ % | 0.39 ↑ % | 0.51 ↑ % | 727.66 Million Dollars | 27.43 Million Dollars | 0.0726706755 |
| 71 | Pudgy Penguins (PENGU) | 0.0110539901 | 0.05 ↑ % | 9.73 ↑ % | 8.34 ↑ % | 694.86 Million Dollars | 489.30 Million Dollars | 0.0094318833 |
| 72 | Flare (FLR) | 0.0076241089 | 0.02 ↑ % | 1.35 ↑ % | 0.43 ↑ % | 655.56 Million Dollars | 2.38 Million Dollars | 0.0065053166 |
| 73 | VeChain (VET) | 0.0075123017 | -0.25 ↓ % | 5.03 ↑ % | 5.26 ↑ % | 645.95 Million Dollars | 22.31 Million Dollars | 0.0064099165 |
| 74 | Jupiter (JUP) | 0.1919129287 | -0.30 ↓ % | 7.83 ↑ % | 1.83 ↑ % | 637.51 Million Dollars | 59.12 Million Dollars | 0.1637508579 |
| 75 | Terra Classic (LUNC) | 0.0001146071 | 1.97 ↑ % | 13.64 ↑ % | 75.81 ↑ % | 633.89 Million Dollars | 253.44 Million Dollars | 0.0000977892 |
| 76 | Dash (DASH) | 48.93 | 1.10 ↑ % | 1.93 ↑ % | 40.41 ↑ % | 620.81 Million Dollars | 245.40 Million Dollars | 41.75 |
| 77 | Pump.fun (PUMP) | 0.0018552139 | 0.33 ↑ % | 1.78 ↑ % | -1.72 ↓ % | 616.11 Million Dollars | 66.17 Million Dollars | 0.0015829724 |
| 78 | XDC Network (XDC) | 0.0291312098 | 0.53 ↑ % | -0.02 ↓ % | -2.11 ↓ % | 598.60 Million Dollars | 18.56 Million Dollars | 0.0248563796 |
| 79 | Nexo (NEXO) | 0.9068 | 0.40 ↑ % | 0.27 ↑ % | 1.82 ↑ % | 585.91 Million Dollars | 7.98 Million Dollars | 0.7737 |
| 80 | Bonk (BONK) | 0.0000064964 | -0.19 ↓ % | 4.35 ↑ % | 4.31 ↑ % | 571.65 Million Dollars | 82.70 Million Dollars | 0.0000055431 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.378 | -0.10 ↓ % | 2.66 ↑ % | -4.29 ↓ % | 552.92 Million Dollars | 332.31 Million Dollars | 2.029 |
| 82 | Midnight (NIGHT) | 0.0328861990 | 0.90 ↑ % | 9.84 ↑ % | -3.90 ↓ % | 546.15 Million Dollars | 29.97 Million Dollars | 0.0280603466 |
| 83 | siren (SIREN) | 0.7496 | 0.51 ↑ % | -2.16 ↓ % | 11.73 ↑ % | 544.81 Million Dollars | 8.16 Million Dollars | 0.6396 |
| 84 | 0.1983891147 | -0.48 ↓ % | -0.48 ↓ % | 10.30 ↑ % | 540.96 Million Dollars | 26.60 Million Dollars | 0.1692767025 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8043 | -1.08 ↓ % | 9.25 ↑ % | 16.65 ↑ % | 527.98 Million Dollars | 149.60 Million Dollars | 0.6863 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.03 ↑ % | -0.16 ↓ % | 493.73 Million Dollars | 12.03 Million Dollars | 0.8519 |
| 87 | PancakeSwap (CAKE) | 1.5083 | -0.27 ↓ % | 0.63 ↑ % | 0.52 ↑ % | 492.89 Million Dollars | 26.12 Million Dollars | 1.2870 |
| 88 | 0.2144082453 | -0.76 ↓ % | 5.15 ↑ % | 9.51 ↑ % | 484.31 Million Dollars | 169.41 Million Dollars | 0.1829451217 | |
| 89 | Venice Token (VVV) | 10.29 | -0.56 ↓ % | 12.15 ↑ % | 16.30 ↑ % | 472.02 Million Dollars | 22.19 Million Dollars | 8.776 |
| 90 | LayerZero (ZRO) | 1.4383 | 0.63 ↑ % | 0.19 ↑ % | -0.31 ↓ % | 460.37 Million Dollars | 45.60 Million Dollars | 1.2272 |
| 91 | Stacks (STX) | 0.2528006536 | 0.97 ↑ % | 12.98 ↑ % | 12.66 ↑ % | 458.73 Million Dollars | 136.45 Million Dollars | 0.2157036745 |
| 92 | edgeX (EDGE) | 1.3014 | 0.66 ↑ % | 1.45 ↑ % | 0.90 ↑ % | 455.50 Million Dollars | 8.23 Million Dollars | 1.1105 |
| 93 | BUILDon (B) | 0.4426078973 | -2.95 ↓ % | 20.07 ↑ % | 252.82 ↑ % | 442.61 Million Dollars | 59.38 Million Dollars | 0.3776578440 |
| 94 | Aerodrome Finance (AERO) | 0.4694163487 | 0.22 ↑ % | 5.36 ↑ % | 2.22 ↑ % | 436.43 Million Dollars | 15.33 Million Dollars | 0.4005323161 |
| 95 | EURC (EURC) | 1.1715 | 0.20 ↑ % | 0.19 ↑ % | 0.00 ↓ % | 430.30 Million Dollars | 40.40 Million Dollars | 0.9996 |
| 96 | Chiliz (CHZ) | 0.0412789250 | 0.14 ↑ % | 3.57 ↑ % | -9.34 ↓ % | 426.94 Million Dollars | 84.10 Million Dollars | 0.0352214904 |
| 97 | Sei (SEI) | 0.0595599969 | 0.14 ↑ % | 1.88 ↑ % | 0.77 ↑ % | 415.46 Million Dollars | 24.13 Million Dollars | 0.0508199247 |
| 98 | Tezos (XTZ) | 0.3738718947 | -0.04 ↓ % | 3.22 ↑ % | -2.77 ↓ % | 405.20 Million Dollars | 11.55 Million Dollars | 0.3190084374 |
| 99 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 402.90 Million Dollars | 276.80 Million Dollars | 0.8526 |
| 100 | Injective (INJ) | 3.755 | -0.86 ↓ % | 2.10 ↑ % | 5.22 ↑ % | 375.35 Million Dollars | 69.25 Million Dollars | 3.204 |
