Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,574.12 | 0.04 ↑ % | -0.46 ↓ % | -0.28 ↓ % | 1,534.13 Billion Dollars | 20.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.47 | 0.16 ↑ % | -0.13 ↓ % | -2.08 ↓ % | 252.17 Billion Dollars | 10.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 189.43 Billion Dollars | 56.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.90 | -0.14 ↓ % | 0.10 ↑ % | 2.18 ↑ % | 88.54 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3394 | 0.30 ↑ % | -0.41 ↓ % | -3.19 ↓ % | 82.85 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 76.41 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.06 | 0.22 ↑ % | -0.95 ↓ % | -1.20 ↓ % | 48.61 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3738449018 | 0.05 ↑ % | 2.74 ↑ % | 4.79 ↑ % | 35.44 Billion Dollars | 978.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010293112 | 0.38 ↑ % | -0.81 ↓ % | -3.27 ↓ % | 15.60 Billion Dollars | 546.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.17 | 0.76 ↑ % | -3.66 ↓ % | 23.41 ↑ % | 15.03 Billion Dollars | 726.69 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 618.33 | -1.21 ↓ % | -4.76 ↓ % | 7.77 ↑ % | 10.32 Billion Dollars | 826.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.01 ↑ % | -0.58 ↓ % | -0.89 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2407452250 | 0.25 ↑ % | 0.04 ↑ % | -4.38 ↓ % | 8.72 Billion Dollars | 333.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.01 | 0.41 ↑ % | -3.58 ↓ % | -1.99 ↓ % | 6.99 Billion Dollars | 139.62 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.65 | 0.25 ↑ % | 0.17 ↑ % | -9.04 ↓ % | 6.93 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.410 | 0.48 ↑ % | 0.30 ↑ % | -3.12 ↓ % | 6.84 Billion Dollars | 267.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1646084849 | 0.15 ↑ % | -0.36 ↓ % | 10.18 ↑ % | 6.36 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8892 | -0.56 ↓ % | 5.92 ↑ % | -6.48 ↓ % | 5.09 Billion Dollars | 529.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477810699 | -0.02 ↓ % | 0.36 ↑ % | 0.55 ↑ % | 4.96 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0236 | 0.54 ↑ % | 0.26 ↑ % | -3.54 ↓ % | 4.10 Billion Dollars | 530.94 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.24 | 0.14 ↑ % | -0.50 ↓ % | -3.90 ↓ % | 4.03 Billion Dollars | 232.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.213 | 0.31 ↑ % | 0.61 ↑ % | -0.30 ↓ % | 3.98 Billion Dollars | 278.40 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.985 | -0.18 ↓ % | 3.02 ↑ % | -9.84 ↓ % | 3.90 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0871575274 | 0.23 ↑ % | -1.42 ↓ % | -3.34 ↓ % | 3.78 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.735 | 0.98 ↑ % | 16.74 ↑ % | 69.07 ↑ % | 3.55 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055047 | 0.18 ↑ % | -1.11 ↓ % | -4.60 ↓ % | 3.24 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0680101574 | 0.08 ↑ % | -1.00 ↓ % | -2.74 ↓ % | 3.05 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.13 | 0.66 ↑ % | 2.26 ↑ % | 5.62 ↑ % | 3.03 Billion Dollars | 243.69 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,523.58 | 0.15 ↑ % | -0.41 ↓ % | -0.34 ↓ % | 2.68 Billion Dollars | 133.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,531.98 | 0.15 ↑ % | -0.37 ↓ % | -0.13 ↓ % | 2.13 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6450 | 0.37 ↑ % | -0.43 ↓ % | 3.08 ↑ % | 2.13 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2395 | 0.29 ↑ % | -0.16 ↓ % | -0.92 ↓ % | 2.09 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.280 | 0.19 ↑ % | -2.49 ↓ % | -7.37 ↓ % | 2.09 Billion Dollars | 219.83 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4146725525 | 1.05 ↑ % | -5.25 ↓ % | 5.29 ↑ % | 2.02 Billion Dollars | 248.61 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605443688 | -0.09 ↓ % | 0.10 ↑ % | -2.39 ↓ % | 1.92 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 89.24 | 3.11 ↑ % | 7.29 ↑ % | 9.05 ↑ % | 1.87 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6848 | -0.05 ↓ % | -2.25 ↓ % | 4.56 ↑ % | 1.78 Billion Dollars | 115.77 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697920621 | 0.14 ↑ % | -0.38 ↓ % | 0.97 ↑ % | 1.62 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1462281523 | -0.11 ↓ % | -1.70 ↓ % | -3.77 ↓ % | 1.55 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035342 | 0.15 ↑ % | -0.47 ↓ % | -4.22 ↓ % | 1.46 Billion Dollars | 150.99 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.45 | -0.11 ↓ % | 2.64 ↑ % | 27.27 ↑ % | 1.46 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.619 | 0.57 ↑ % | 3.32 ↑ % | 0.90 ↑ % | 1.45 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9887 | -0.09 ↓ % | 1.49 ↑ % | -0.46 ↓ % | 1.39 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.817 | 0.20 ↑ % | -0.61 ↓ % | -1.12 ↓ % | 1.38 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.56 | 0.40 ↑ % | 0.22 ↑ % | -4.13 ↓ % | 1.32 Billion Dollars | 188.73 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.222 | 2.02 ↑ % | 12.46 ↑ % | 21.80 ↑ % | 1.15 Billion Dollars | 178.72 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3310486057 | 1.15 ↑ % | 14.43 ↑ % | 36.25 ↑ % | 1.13 Billion Dollars | 259.45 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.176 | 0.46 ↑ % | 5.14 ↑ % | 5.76 ↑ % | 1.11 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.060 | 0.31 ↑ % | 0.04 ↑ % | 0.46 ↑ % | 1.09 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 274.57 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.160 | -0.51 ↓ % | -3.65 ↓ % | 24.39 ↑ % | 1.06 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1113008801 | 0.44 ↑ % | -0.36 ↓ % | 3.49 ↑ % | 992.57 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0920586595 | 0.18 ↑ % | 1.83 ↑ % | 1.11 ↑ % | 980.40 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.49 | 0.17 ↑ % | -1.65 ↓ % | 6.13 ↑ % | 959.62 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331352733 | 0.11 ↑ % | -0.41 ↓ % | -4.31 ↓ % | 910.01 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0978101106 | 0.49 ↑ % | -0.17 ↓ % | -7.74 ↓ % | 882.89 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372179154 | 0.65 ↑ % | -5.65 ↓ % | 1.75 ↑ % | 856.47 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.29 | -1.29 ↓ % | -7.51 ↓ % | 18.42 ↑ % | 801.63 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0935698665 | 0.00 ↑ % | 0.58 ↑ % | 3.05 ↑ % | 799.44 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.080 | 0.01 ↑ % | 0.49 ↑ % | -0.19 ↓ % | 797.32 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9562 | 0.32 ↑ % | 1.79 ↑ % | 1.14 ↑ % | 783.68 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9732 | 0.25 ↑ % | 2.01 ↑ % | 0.72 ↑ % | 762.74 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082115852 | -0.05 ↓ % | -0.85 ↓ % | -1.75 ↓ % | 708.72 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 71 | 0.2492594510 | -0.45 ↓ % | 6.78 ↑ % | -0.48 ↓ % | 705.94 Million Dollars | 48.40 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1073032392 | 0.40 ↑ % | 2.25 ↑ % | -8.47 ↓ % | 671.27 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1999211210 | 0.50 ↑ % | -0.08 ↓ % | 0.81 ↑ % | 663.80 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322835455 | 1.59 ↑ % | 0.13 ↑ % | 3.47 ↑ % | 663.51 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017521475 | 0.73 ↑ % | 1.12 ↑ % | 2.47 ↑ % | 618.91 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066483163 | 0.29 ↑ % | 0.53 ↑ % | -1.39 ↓ % | 571.66 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.562 | -0.64 ↓ % | 9.61 ↑ % | 6.34 ↑ % | 556.07 Million Dollars | 186.59 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.69 | 0.47 ↑ % | -4.46 ↓ % | 1.30 ↑ % | 555.43 Million Dollars | 102.22 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8462 | -0.10 ↓ % | -0.44 ↓ % | -4.88 ↓ % | 546.75 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086270502 | 0.69 ↑ % | -3.16 ↓ % | -0.28 ↓ % | 542.30 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0321168071 | -0.51 ↓ % | -3.46 ↓ % | 1.42 ↑ % | 533.38 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059559 | 0.11 ↑ % | -1.36 ↓ % | -0.79 ↓ % | 524.09 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 83 | 0.2316188436 | 2.10 ↑ % | 9.86 ↑ % | 19.83 ↑ % | 523.20 Million Dollars | 206.25 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7607 | 0.64 ↑ % | 2.74 ↑ % | 5.92 ↑ % | 499.75 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.90 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.049 | 0.32 ↑ % | -0.63 ↓ % | -0.84 ↓ % | 486.37 Million Dollars | 176.84 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3617 | 1.28 ↑ % | 3.64 ↑ % | 7.42 ↑ % | 476.59 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4315 | 0.11 ↑ % | 2.28 ↑ % | 1.08 ↑ % | 465.91 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000822788 | -0.44 ↓ % | -0.12 ↓ % | 4.17 ↑ % | 456.13 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2435164326 | 0.28 ↑ % | -1.44 ↓ % | 1.72 ↑ % | 441.89 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 440.39 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3182 | 0.28 ↑ % | 1.42 ↑ % | -3.21 ↓ % | 440.15 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0619894111 | 1.46 ↑ % | 1.97 ↑ % | 1.37 ↑ % | 439.92 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4279532127 | -1.58 ↓ % | -2.50 ↓ % | -4.73 ↓ % | 427.95 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4635008112 | 0.07 ↑ % | 10.34 ↑ % | 16.01 ↑ % | 426.39 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4260683210 | 0.02 ↑ % | -2.93 ↓ % | 1.08 ↑ % | 401.11 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203824993 | 0.34 ↑ % | 1.55 ↑ % | 2.12 ↑ % | 391.90 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 373.30 Million Dollars | 191.22 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0356047188 | 0.93 ↑ % | -2.66 ↓ % | -27.54 ↓ % | 369.62 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3310693550 | 0.37 ↑ % | -1.20 ↓ % | -3.44 ↓ % | 359.52 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
