Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,549.91 | -0.23 ↓ % | -0.58 ↓ % | -0.22 ↓ % | 1,533.64 Billion Dollars | 20.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.42 | -0.27 ↓ % | -0.37 ↓ % | -1.86 ↓ % | 251.80 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 189.44 Billion Dollars | 56.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.57 | -0.04 ↓ % | 0.30 ↑ % | 2.48 ↑ % | 88.63 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3349 | -0.22 ↓ % | -0.77 ↓ % | -3.21 ↓ % | 82.58 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.42 Billion Dollars | 9.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.89 | -0.22 ↓ % | -1.16 ↓ % | -1.17 ↓ % | 48.50 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3734831299 | 0.10 ↑ % | 2.59 ↑ % | 4.84 ↑ % | 35.41 Billion Dollars | 990.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006239611 | 0.01 ↑ % | -1.19 ↓ % | -3.37 ↓ % | 15.54 Billion Dollars | 562.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.92 | -0.75 ↓ % | -4.31 ↓ % | 24.37 ↑ % | 14.97 Billion Dollars | 733.77 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 625.00 | -0.38 ↓ % | -3.40 ↓ % | 10.79 ↑ % | 10.43 Billion Dollars | 798.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.02 ↑ % | -0.55 ↓ % | -0.91 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401355839 | -0.14 ↓ % | -0.39 ↓ % | -4.32 ↓ % | 8.70 Billion Dollars | 333.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.49 | -0.42 ↓ % | -4.21 ↓ % | -2.07 ↓ % | 6.98 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.64 | -0.26 ↓ % | -0.06 ↓ % | -9.67 ↓ % | 6.91 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.364 | -0.31 ↓ % | -0.23 ↓ % | -3.06 ↓ % | 6.81 Billion Dollars | 272.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1642851795 | -0.36 ↓ % | -0.46 ↓ % | 9.89 ↑ % | 6.35 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9012 | 0.16 ↑ % | 7.02 ↑ % | -4.98 ↓ % | 5.12 Billion Dollars | 552.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476366171 | -0.25 ↓ % | 0.36 ↑ % | 0.78 ↑ % | 4.95 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0184 | -0.43 ↓ % | -0.34 ↓ % | -3.43 ↓ % | 4.08 Billion Dollars | 535.05 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.15 | -0.11 ↓ % | -0.84 ↓ % | -3.81 ↓ % | 4.03 Billion Dollars | 233.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.173 | -0.26 ↓ % | 0.10 ↑ % | -0.40 ↓ % | 3.96 Billion Dollars | 281.63 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.982 | 0.33 ↑ % | 3.13 ↑ % | -8.24 ↓ % | 3.89 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0868879904 | 0.10 ↑ % | -1.59 ↓ % | -3.26 ↓ % | 3.77 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.57 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.719 | 1.32 ↑ % | 15.97 ↑ % | 69.02 ↑ % | 3.52 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054933 | -0.01 ↓ % | -1.09 ↓ % | -4.35 ↓ % | 3.24 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679598532 | -0.39 ↓ % | -1.21 ↓ % | -2.89 ↓ % | 3.04 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.78 | -0.67 ↓ % | 1.14 ↑ % | 5.27 ↑ % | 3.01 Billion Dollars | 239.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,519.00 | -0.02 ↓ % | -0.54 ↓ % | -0.54 ↓ % | 2.68 Billion Dollars | 143.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,526.89 | 0.01 ↑ % | -0.53 ↓ % | -0.36 ↓ % | 2.13 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6425 | 0.14 ↑ % | -0.87 ↓ % | 2.78 ↑ % | 2.12 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2365 | 0.00 ↓ % | -0.35 ↓ % | -0.55 ↓ % | 2.08 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.272 | -0.14 ↓ % | -2.80 ↓ % | -7.33 ↓ % | 2.08 Billion Dollars | 221.47 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4125493384 | 0.24 ↑ % | -5.93 ↓ % | 5.27 ↑ % | 2.01 Billion Dollars | 254.07 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605686351 | -0.47 ↓ % | 0.41 ↑ % | -2.42 ↓ % | 1.92 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.24 | 4.44 ↑ % | 3.64 ↑ % | 5.75 ↑ % | 1.81 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6854 | 0.17 ↑ % | -1.85 ↓ % | 4.97 ↑ % | 1.78 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696837159 | -0.29 ↓ % | -0.29 ↓ % | 1.27 ↑ % | 1.62 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1463769971 | 0.01 ↑ % | -1.75 ↓ % | -3.85 ↓ % | 1.55 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035270 | -0.15 ↓ % | -0.61 ↓ % | -3.95 ↓ % | 1.46 Billion Dollars | 152.73 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.42 | -0.16 ↓ % | 8.39 ↑ % | 26.21 ↑ % | 1.46 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.611 | -0.13 ↓ % | 3.02 ↑ % | 1.27 ↑ % | 1.44 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9908 | 0.13 ↑ % | 1.53 ↑ % | -0.29 ↓ % | 1.39 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.797 | -0.01 ↓ % | -0.86 ↓ % | -1.12 ↓ % | 1.38 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.12 | -0.32 ↓ % | -0.49 ↓ % | -4.25 ↓ % | 1.31 Billion Dollars | 188.22 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.181 | 1.06 ↑ % | 10.41 ↑ % | 20.00 ↑ % | 1.13 Billion Dollars | 173.64 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3282961263 | -0.55 ↓ % | 13.33 ↑ % | 36.71 ↑ % | 1.12 Billion Dollars | 266.55 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.168 | 0.64 ↑ % | 5.54 ↑ % | 5.51 ↑ % | 1.11 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.042 | -0.10 ↓ % | -0.14 ↓ % | 0.29 ↑ % | 1.08 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.177 | 1.34 ↑ % | -2.21 ↓ % | 26.85 ↑ % | 1.07 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 274.15 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1108371399 | -0.34 ↓ % | -0.65 ↓ % | 3.32 ↑ % | 988.43 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0919892271 | 0.19 ↑ % | 1.90 ↑ % | 1.54 ↑ % | 979.66 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.26 | -0.04 ↓ % | -1.21 ↓ % | 5.84 ↑ % | 956.88 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331199823 | -0.44 ↓ % | -0.60 ↓ % | -4.25 ↓ % | 909.59 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0972564704 | -0.32 ↓ % | -1.19 ↓ % | -7.13 ↓ % | 877.89 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372315342 | -1.07 ↓ % | -3.57 ↓ % | 4.22 ↑ % | 856.72 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.43 | 0.72 ↑ % | -8.90 ↓ % | 18.79 ↑ % | 808.07 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0935759422 | 0.36 ↑ % | 0.81 ↑ % | 3.06 ↑ % | 799.49 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.077 | 0.84 ↑ % | -0.39 ↓ % | 0.17 ↑ % | 797.01 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9527 | -0.15 ↓ % | 1.21 ↑ % | 1.19 ↑ % | 780.79 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9704 | -0.21 ↓ % | 2.00 ↑ % | 1.16 ↑ % | 760.53 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082141235 | -0.26 ↓ % | -0.85 ↓ % | -1.40 ↓ % | 708.94 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 71 | 0.2494415458 | 1.66 ↑ % | 7.45 ↑ % | -0.01 ↓ % | 706.45 Million Dollars | 48.66 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1069119171 | -0.07 ↓ % | 1.82 ↑ % | -8.40 ↓ % | 668.82 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1988004856 | -0.09 ↓ % | -0.81 ↓ % | 1.17 ↑ % | 660.08 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317007527 | -0.02 ↓ % | -0.73 ↓ % | 2.79 ↑ % | 651.54 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017405706 | -0.04 ↓ % | 0.66 ↑ % | 2.03 ↑ % | 614.83 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066316993 | -0.12 ↓ % | 0.10 ↑ % | -1.31 ↓ % | 570.23 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.591 | 0.38 ↑ % | 9.91 ↑ % | 8.24 ↑ % | 558.95 Million Dollars | 190.89 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.53 | -0.69 ↓ % | -4.73 ↓ % | 2.48 ↑ % | 553.45 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8478 | -0.07 ↓ % | -0.19 ↓ % | -2.74 ↓ % | 547.81 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0085778762 | -0.18 ↓ % | -3.68 ↓ % | -0.13 ↓ % | 539.21 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0322760992 | -1.67 ↓ % | -2.49 ↓ % | 2.57 ↑ % | 536.02 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059468 | -0.19 ↓ % | -1.14 ↓ % | -0.36 ↓ % | 523.29 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 83 | 0.2274463063 | 1.17 ↑ % | 9.63 ↑ % | 18.27 ↑ % | 513.77 Million Dollars | 205.05 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7548 | -0.09 ↓ % | 1.74 ↑ % | 5.60 ↑ % | 495.86 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.00 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.042 | -0.33 ↓ % | -0.89 ↓ % | -0.87 ↓ % | 484.75 Million Dollars | 179.42 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3468 | 0.46 ↑ % | 2.43 ↑ % | 5.69 ↑ % | 471.38 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4288 | -0.19 ↓ % | 2.24 ↑ % | 1.16 ↑ % | 465.04 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000823033 | 0.73 ↑ % | 1.11 ↑ % | 3.23 ↑ % | 456.23 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1635 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 440.43 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2427196496 | 0.16 ↑ % | -2.32 ↓ % | 1.95 ↑ % | 440.44 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3138 | -0.85 ↓ % | 0.80 ↑ % | -2.64 ↓ % | 438.68 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4341704150 | 0.27 ↑ % | -0.37 ↓ % | -3.08 ↓ % | 434.17 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0611685306 | 0.20 ↑ % | 0.92 ↑ % | 0.38 ↑ % | 434.09 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4645276767 | -0.24 ↓ % | 11.08 ↑ % | 17.26 ↑ % | 427.33 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4259165531 | -0.76 ↓ % | -3.33 ↓ % | 1.36 ↑ % | 400.97 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203061171 | 0.12 ↑ % | 1.08 ↑ % | 1.77 ↑ % | 390.43 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 373.28 Million Dollars | 184.39 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0352872663 | -1.03 ↓ % | -3.38 ↓ % | -28.20 ↓ % | 366.32 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3300096147 | 0.08 ↑ % | -1.87 ↓ % | -3.39 ↓ % | 358.37 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
