Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,606.46 | 0.07 ↑ % | 2.03 ↑ % | 6.87 ↑ % | 1,634.18 Billion Dollars | 37.50 Billion Dollars | 69,768.62 |
| 2 | Ethereum (ETH) | 2,381.34 | 0.38 ↑ % | 1.20 ↑ % | 3.61 ↑ % | 287.40 Billion Dollars | 16.32 Billion Dollars | 2,035.90 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 189.56 Billion Dollars | 125.91 Billion Dollars | 0.8549 |
| 4 | XRP (XRP) | 1.4141 | 0.25 ↑ % | 1.41 ↑ % | 2.27 ↑ % | 87.39 Billion Dollars | 1.86 Billion Dollars | 1.2090 |
| 5 | BNB (BNB) | 632.72 | 0.32 ↑ % | 1.34 ↑ % | 1.39 ↑ % | 85.28 Billion Dollars | 1.65 Billion Dollars | 540.94 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.07 Billion Dollars | 59.23 Billion Dollars | 0.8548 |
| 7 | Solana (SOL) | 86.64 | 0.66 ↑ % | 2.95 ↑ % | 3.29 ↑ % | 49.95 Billion Dollars | 4.14 Billion Dollars | 74.07 |
| 8 | TRON (TRX) | 0.3440071594 | -0.29 ↓ % | 1.08 ↑ % | 6.45 ↑ % | 32.61 Billion Dollars | 848.97 Million Dollars | 0.2941054809 |
| 9 | Dogecoin (DOGE) | 0.1135981495 | -0.11 ↓ % | 3.07 ↑ % | 13.88 ↑ % | 17.51 Billion Dollars | 1.51 Billion Dollars | 0.0971196020 |
| 10 | Hyperliquid (HYPE) | 44.21 | -0.19 ↓ % | 6.32 ↑ % | 10.79 ↑ % | 11.26 Billion Dollars | 368.86 Million Dollars | 37.80 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.04 ↑ % | 0.11 ↑ % | -0.37 ↓ % | 9.51 Billion Dollars | 386.19 Thousand Dollar | 8.832 |
| 12 | Cardano (ADA) | 0.2587405623 | 0.30 ↑ % | 3.42 ↑ % | 4.63 ↑ % | 9.36 Billion Dollars | 474.94 Million Dollars | 0.2212076563 |
| 13 | Bitcoin Cash (BCH) | 455.33 | 0.08 ↑ % | 2.52 ↑ % | 0.46 ↑ % | 9.12 Billion Dollars | 262.96 Million Dollars | 389.28 |
| 14 | Zcash (ZEC) | 465.71 | 5.96 ↑ % | 12.91 ↑ % | 39.37 ↑ % | 7.76 Billion Dollars | 946.72 Million Dollars | 398.15 |
| 15 | Monero (XMR) | 413.48 | 1.62 ↑ % | 4.23 ↑ % | 9.24 ↑ % | 7.63 Billion Dollars | 133.86 Million Dollars | 353.50 |
| 16 | Chainlink (LINK) | 9.760 | 0.39 ↑ % | 4.18 ↑ % | 5.34 ↑ % | 7.10 Billion Dollars | 644.18 Million Dollars | 8.344 |
| 17 | Canton (CC) | 0.1471942183 | -0.89 ↓ % | 0.42 ↑ % | -1.24 ↓ % | 5.66 Billion Dollars | 19.09 Million Dollars | 0.1258422250 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 78.17 Million Dollars | 0.8547 |
| 19 | Stellar (XLM) | 0.1599086194 | 0.30 ↑ % | 1.76 ↑ % | -1.46 ↓ % | 5.35 Billion Dollars | 114.48 Million Dollars | 0.1367122750 |
| 20 | Toncoin (TON) | 1.8950 | 0.51 ↑ % | 30.71 ↑ % | 45.72 ↑ % | 5.08 Billion Dollars | 1.01 Billion Dollars | 1.6201 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.53 Billion Dollars | 782.52 Million Dollars | 0.8547 |
| 22 | MemeCore (M) | 3.362 | -0.14 ↓ % | 22.94 ↑ % | -0.67 ↓ % | 4.36 Billion Dollars | 19.80 Million Dollars | 2.874 |
| 23 | Litecoin (LTC) | 56.23 | 0.83 ↑ % | 1.92 ↑ % | 1.34 ↑ % | 4.34 Billion Dollars | 294.72 Million Dollars | 48.07 |
| 24 | Avalanche (AVAX) | 9.429 | 0.30 ↑ % | 2.51 ↑ % | 2.71 ↑ % | 4.07 Billion Dollars | 221.54 Million Dollars | 8.062 |
| 25 | Hedera (HBAR) | 0.0906578756 | 0.32 ↑ % | 3.27 ↑ % | 1.72 ↑ % | 3.93 Billion Dollars | 74.59 Million Dollars | 0.0775070442 |
| 26 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.89 Billion Dollars | 61.73 Million Dollars | 0.8543 |
| 27 | Sui (SUI) | 0.9663 | 0.40 ↑ % | 3.63 ↑ % | 4.33 ↑ % | 3.87 Billion Dollars | 331.31 Million Dollars | 0.8261 |
| 28 | Shiba Inu (SHIB) | 0.0000063129 | 0.41 ↑ % | 2.06 ↑ % | 2.87 ↑ % | 3.72 Billion Dollars | 120.32 Million Dollars | 0.0000053971 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 106.98 Million Dollars | 0.8548 |
| 30 | Bittensor (TAO) | 287.82 | 0.94 ↑ % | 2.19 ↑ % | 12.32 ↑ % | 3.13 Billion Dollars | 225.98 Million Dollars | 246.07 |
| 31 | Cronos (CRO) | 0.0696973795 | 0.10 ↑ % | 1.85 ↑ % | 0.84 ↑ % | 3.04 Billion Dollars | 7.28 Million Dollars | 0.0595870776 |
| 32 | Tether Gold (XAUt) | 4,548.41 | -0.05 ↓ % | 0.78 ↑ % | -0.91 ↓ % | 2.69 Billion Dollars | 146.36 Million Dollars | 3,888.62 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.54 Billion Dollars | 41.47 Million Dollars | 0.8548 |
| 34 | PAX Gold (PAXG) | 4,547.42 | -0.06 ↓ % | 0.83 ↑ % | -0.91 ↓ % | 2.18 Billion Dollars | 145.63 Million Dollars | 3,887.77 |
| 35 | Polkadot (DOT) | 1.2795 | 0.82 ↑ % | 4.19 ↑ % | 4.00 ↑ % | 2.15 Billion Dollars | 142.42 Million Dollars | 1.0939 |
| 36 | Uniswap (UNI) | 3.372 | 0.33 ↑ % | 2.92 ↑ % | 3.31 ↑ % | 2.15 Billion Dollars | 160.44 Million Dollars | 2.883 |
| 37 | Mantle (MNT) | 0.6472 | 0.33 ↑ % | 1.47 ↑ % | 2.15 ↑ % | 2.14 Billion Dollars | 34.41 Million Dollars | 0.5533 |
| 38 | World Liberty Financial (WLFI) | 0.0660536942 | 0.18 ↑ % | 5.04 ↑ % | -10.66 ↓ % | 2.10 Billion Dollars | 100.50 Million Dollars | 0.0564719453 |
| 39 | Pi (PI) | 0.1812919466 | 0.10 ↑ % | 0.65 ↑ % | -5.16 ↓ % | 1.89 Billion Dollars | 18.30 Million Dollars | 0.1549937368 |
| 40 | Sky (SKY) | 0.0802951779 | -0.76 ↓ % | 1.00 ↑ % | -7.77 ↓ % | 1.86 Billion Dollars | 15.54 Million Dollars | 0.0686475594 |
| 41 | OKB (OKB) | 86.00 | 0.03 ↑ % | 1.13 ↑ % | 3.98 ↑ % | 1.81 Billion Dollars | 24.60 Million Dollars | 73.52 |
| 42 | Aster (ASTER) | 0.6764 | 0.36 ↑ % | 1.19 ↑ % | 3.80 ↑ % | 1.76 Billion Dollars | 170.85 Million Dollars | 0.5783 |
| 43 | Pepe (PEPE) | 0.0000041339 | 1.00 ↑ % | 3.12 ↑ % | 6.25 ↑ % | 1.71 Billion Dollars | 388.57 Million Dollars | 0.0000035343 |
| 44 | NEAR Protocol (NEAR) | 1.2955 | 1.42 ↑ % | 1.85 ↑ % | -3.99 ↓ % | 1.68 Billion Dollars | 157.14 Million Dollars | 1.1076 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 148.11 Million Dollars | 0.8548 |
| 46 | Ondo (ONDO) | 0.3153425527 | -0.48 ↓ % | -0.70 ↓ % | 19.70 ↑ % | 1.54 Billion Dollars | 167.09 Million Dollars | 0.2695989620 |
| 47 | Internet Computer (ICP) | 2.734 | 6.28 ↑ % | 15.42 ↑ % | 13.46 ↑ % | 1.51 Billion Dollars | 108.24 Million Dollars | 2.338 |
| 48 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 183.08 Million Dollars | 0.8548 |
| 49 | Aave (AAVE) | 93.31 | 0.09 ↑ % | 0.99 ↑ % | -3.45 ↓ % | 1.44 Billion Dollars | 257.81 Million Dollars | 79.77 |
| 50 | Bitget Token (BGB) | 2.054 | 0.02 ↑ % | 0.29 ↑ % | 5.25 ↑ % | 1.44 Billion Dollars | 18.68 Million Dollars | 1.7560 |
| 51 | Ethereum Classic (ETC) | 8.949 | 0.49 ↑ % | 3.05 ↑ % | 6.34 ↑ % | 1.40 Billion Dollars | 62.93 Million Dollars | 7.651 |
| 52 | KuCoin Token (KCS) | 8.530 | 0.03 ↑ % | 1.73 ↑ % | 1.02 ↑ % | 1.15 Billion Dollars | 10.22 Million Dollars | 7.293 |
| 53 | Algorand (ALGO) | 0.1190678064 | 0.74 ↑ % | 5.24 ↑ % | 6.22 ↑ % | 1.06 Billion Dollars | 66.78 Million Dollars | 0.1017958304 |
| 54 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 118.48 Million Dollars | 0.8551 |
| 55 | POL (prev. MATIC) (POL) | 0.0983450051 | 0.72 ↑ % | 0.98 ↑ % | 7.12 ↑ % | 1.05 Billion Dollars | 47.57 Million Dollars | 0.0840790786 |
| 56 | Morpho (MORPHO) | 2.229 | -0.09 ↓ % | 12.08 ↑ % | 13.28 ↑ % | 1.04 Billion Dollars | 56.01 Million Dollars | 1.9053 |
| 57 | Ethena (ENA) | 0.1109658056 | -1.77 ↓ % | 9.13 ↑ % | 4.04 ↑ % | 1.00 Billion Dollars | 182.56 Million Dollars | 0.0948691059 |
| 58 | Render (RENDER) | 1.9028 | 0.88 ↑ % | 4.19 ↑ % | 9.25 ↑ % | 987.06 Million Dollars | 51.84 Million Dollars | 1.6268 |
| 59 | Cosmos (ATOM) | 1.8798 | 0.56 ↑ % | -0.12 ↓ % | -3.58 ↓ % | 952.52 Million Dollars | 62.04 Million Dollars | 1.6072 |
| 60 | Kaspa (KAS) | 0.0344853193 | -0.28 ↓ % | 2.92 ↑ % | 5.31 ↑ % | 945.42 Million Dollars | 14.88 Million Dollars | 0.0294828788 |
| 61 | DeXe (DEXE) | 10.79 | -1.75 ↓ % | 3.32 ↑ % | -19.12 ↓ % | 903.56 Million Dollars | 13.78 Million Dollars | 9.226 |
| 62 | GateToken (GT) | 7.364 | 0.89 ↑ % | 0.32 ↑ % | 1.21 ↑ % | 829.30 Million Dollars | 2.35 Million Dollars | 6.295 |
| 63 | Quant (QNT) | 68.15 | 0.28 ↑ % | 0.66 ↑ % | -1.68 ↓ % | 822.80 Million Dollars | 10.29 Million Dollars | 58.27 |
| 64 | Worldcoin (WLD) | 0.2454659506 | 0.99 ↑ % | 3.29 ↑ % | -2.52 ↓ % | 815.67 Million Dollars | 176.87 Million Dollars | 0.2098586598 |
| 65 | Aptos (APT) | 0.9810 | 1.21 ↑ % | 0.60 ↑ % | 1.21 ↑ % | 791.93 Million Dollars | 90.81 Million Dollars | 0.8387 |
| 66 | SKYAI (SKYAI) | 0.7628 | -1.06 ↓ % | -2.26 ↓ % | 277.82 ↑ % | 762.79 Million Dollars | 315.07 Million Dollars | 0.6521 |
| 67 | Stable (STABLE) | 0.0340329694 | 0.71 ↑ % | 0.49 ↑ % | -7.44 ↓ % | 762.68 Million Dollars | 19.88 Million Dollars | 0.0290961468 |
| 68 | Filecoin (FIL) | 0.9702 | 1.77 ↑ % | 3.74 ↑ % | 5.28 ↑ % | 753.79 Million Dollars | 90.01 Million Dollars | 0.8294 |
| 69 | Arbitrum (ARB) | 0.1203283751 | 0.92 ↑ % | 3.93 ↑ % | -3.85 ↓ % | 740.11 Million Dollars | 71.96 Million Dollars | 0.1028735410 |
| 70 | JUST (JST) | 0.0848238037 | -0.25 ↓ % | 1.33 ↑ % | 1.06 ↑ % | 724.71 Million Dollars | 29.19 Million Dollars | 0.0725192627 |
| 71 | Pudgy Penguins (PENGU) | 0.0113816981 | -0.18 ↓ % | 13.56 ↑ % | 11.44 ↑ % | 715.46 Million Dollars | 432.71 Million Dollars | 0.0097306689 |
| 72 | Flare (FLR) | 0.0076306174 | 0.15 ↑ % | 1.05 ↑ % | 0.44 ↑ % | 655.98 Million Dollars | 2.30 Million Dollars | 0.0065237201 |
| 73 | VeChain (VET) | 0.0074557013 | 1.30 ↑ % | 3.75 ↑ % | 3.74 ↑ % | 641.08 Million Dollars | 19.10 Million Dollars | 0.0063741773 |
| 74 | Jupiter (JUP) | 0.1906521053 | 0.45 ↑ % | 6.09 ↑ % | 0.28 ↑ % | 633.32 Million Dollars | 51.97 Million Dollars | 0.1629961109 |
| 75 | Terra Classic (LUNC) | 0.0001115540 | -1.12 ↓ % | 13.19 ↑ % | 77.27 ↑ % | 616.73 Million Dollars | 266.73 Million Dollars | 0.0000953719 |
| 76 | Pump.fun (PUMP) | 0.0018398150 | 0.73 ↑ % | 0.82 ↑ % | 1.89 ↑ % | 611.00 Million Dollars | 53.21 Million Dollars | 0.0015729315 |
| 77 | Dash (DASH) | 47.57 | 2.31 ↑ % | -1.74 ↓ % | 35.31 ↑ % | 603.60 Million Dollars | 237.61 Million Dollars | 40.67 |
| 78 | XDC Network (XDC) | 0.0292347933 | 0.06 ↑ % | 0.49 ↑ % | -1.79 ↓ % | 600.73 Million Dollars | 16.23 Million Dollars | 0.0249939942 |
| 79 | Nexo (NEXO) | 0.9104 | -0.09 ↓ % | 0.49 ↑ % | 2.49 ↑ % | 588.25 Million Dollars | 7.43 Million Dollars | 0.7783 |
| 80 | Bonk (BONK) | 0.0000064765 | 0.40 ↑ % | 3.90 ↑ % | 3.52 ↑ % | 569.89 Million Dollars | 74.95 Million Dollars | 0.0000055370 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.391 | 0.26 ↑ % | 3.26 ↑ % | -4.95 ↓ % | 555.92 Million Dollars | 323.26 Million Dollars | 2.044 |
| 82 | Stacks (STX) | 0.3058020088 | 27.91 ↑ % | 35.88 ↑ % | 35.68 ↑ % | 554.91 Million Dollars | 77.95 Million Dollars | 0.2614423694 |
| 83 | siren (SIREN) | 0.7549 | -0.37 ↓ % | -0.76 ↓ % | 10.09 ↑ % | 548.64 Million Dollars | 8.46 Million Dollars | 0.6454 |
| 84 | 0.2000554254 | -0.28 ↓ % | 2.16 ↑ % | 10.19 ↑ % | 545.51 Million Dollars | 26.45 Million Dollars | 0.1710353854 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8217 | -1.24 ↓ % | 11.07 ↑ % | 18.88 ↑ % | 539.40 Million Dollars | 133.19 Million Dollars | 0.7025 |
| 86 | Midnight (NIGHT) | 0.0312750285 | -1.64 ↓ % | 1.60 ↑ % | -8.07 ↓ % | 519.40 Million Dollars | 21.55 Million Dollars | 0.0267382728 |
| 87 | PancakeSwap (CAKE) | 1.5146 | 0.25 ↑ % | 0.96 ↑ % | 1.06 ↑ % | 494.94 Million Dollars | 23.47 Million Dollars | 1.2949 |
| 88 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.16 ↓ % | 493.77 Million Dollars | 11.74 Million Dollars | 0.8536 |
| 89 | 0.2166062374 | 0.70 ↑ % | 6.30 ↑ % | 9.22 ↑ % | 489.28 Million Dollars | 155.04 Million Dollars | 0.1851853366 | |
| 90 | Venice Token (VVV) | 10.22 | -0.41 ↓ % | 8.64 ↑ % | 17.04 ↑ % | 468.85 Million Dollars | 21.50 Million Dollars | 8.735 |
| 91 | LayerZero (ZRO) | 1.4391 | 0.97 ↑ % | 2.00 ↑ % | -0.40 ↓ % | 460.63 Million Dollars | 45.16 Million Dollars | 1.2303 |
| 92 | edgeX (EDGE) | 1.2906 | 0.22 ↑ % | 0.69 ↑ % | -0.03 ↓ % | 451.73 Million Dollars | 8.31 Million Dollars | 1.1034 |
| 93 | Aerodrome Finance (AERO) | 0.4642800723 | 0.77 ↑ % | 3.80 ↑ % | 0.86 ↑ % | 431.66 Million Dollars | 11.99 Million Dollars | 0.3969316050 |
| 94 | EURC (EURC) | 1.1694 | -0.02 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 429.47 Million Dollars | 35.31 Million Dollars | 0.9997 |
| 95 | Chiliz (CHZ) | 0.0414371935 | 0.66 ↑ % | 3.65 ↑ % | -8.96 ↓ % | 428.57 Million Dollars | 83.50 Million Dollars | 0.0354263142 |
| 96 | Sei (SEI) | 0.0598410160 | 1.10 ↑ % | 1.96 ↑ % | 0.92 ↑ % | 417.42 Million Dollars | 22.28 Million Dollars | 0.0511604782 |
| 97 | BUILDon (B) | 0.4093833678 | -1.05 ↓ % | 3.30 ↑ % | 238.48 ↑ % | 409.38 Million Dollars | 55.95 Million Dollars | 0.3499982165 |
| 98 | Tezos (XTZ) | 0.3738591746 | 0.41 ↑ % | 2.84 ↑ % | -2.82 ↓ % | 405.19 Million Dollars | 11.00 Million Dollars | 0.3196271628 |
| 99 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 402.89 Million Dollars | 240.28 Million Dollars | 0.8542 |
| 100 | Monad (MON) | 0.0323713617 | 1.85 ↑ % | 8.49 ↑ % | 11.29 ↑ % | 382.80 Million Dollars | 60.74 Million Dollars | 0.0276755720 |
