Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,537.04 | -0.05 ↓ % | 1.78 ↑ % | 4.41 ↑ % | 1,253.98 Billion Dollars | 25.91 Billion Dollars | 54,658.06 |
| 2 | Ethereum (ETH) | 1,756.30 | -0.16 ↓ % | 3.53 ↑ % | 11.61 ↑ % | 211.96 Billion Dollars | 10.11 Billion Dollars | 1,535.02 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 184.10 Billion Dollars | 58.61 Billion Dollars | 0.8731 |
| 4 | BNB (BNB) | 572.90 | 0.08 ↑ % | 2.63 ↑ % | 1.04 ↑ % | 77.22 Billion Dollars | 1.07 Billion Dollars | 500.72 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.01 Billion Dollars | 8.09 Billion Dollars | 0.8738 |
| 6 | XRP (XRP) | 1.1318 | 0.25 ↑ % | 4.36 ↑ % | 8.17 ↑ % | 70.45 Billion Dollars | 1.70 Billion Dollars | 0.9892 |
| 7 | Solana (SOL) | 82.16 | -0.29 ↓ % | 1.89 ↑ % | 14.59 ↑ % | 47.73 Billion Dollars | 2.16 Billion Dollars | 71.81 |
| 8 | TRON (TRX) | 0.3231581662 | 0.19 ↑ % | 1.82 ↑ % | 0.97 ↑ % | 30.65 Billion Dollars | 533.58 Million Dollars | 0.2824437920 |
| 9 | Hyperliquid (HYPE) | 70.62 | -0.23 ↓ % | 6.09 ↑ % | 9.62 ↑ % | 17.85 Billion Dollars | 509.98 Million Dollars | 61.72 |
| 10 | Dogecoin (DOGE) | 0.0772447462 | -0.63 ↓ % | 4.21 ↑ % | 2.20 ↑ % | 13.18 Billion Dollars | 683.01 Million Dollars | 0.0675127579 |
| 11 | UNUS SED LEO (LEO) | 9.160 | 0.00 ↑ % | 0.32 ↑ % | -1.56 ↓ % | 8.43 Billion Dollars | 350.65 Thousand Dollar | 8.006 |
| 12 | Zcash (ZEC) | 460.20 | -0.17 ↓ % | 5.97 ↑ % | 9.76 ↑ % | 7.71 Billion Dollars | 530.93 Million Dollars | 402.22 |
| 13 | Stellar (XLM) | 0.2034106068 | -0.26 ↓ % | 2.40 ↑ % | 14.32 ↑ % | 6.91 Billion Dollars | 270.05 Million Dollars | 0.1777831079 |
| 14 | Cardano (ADA) | 0.1795421197 | 0.22 ↑ % | 11.28 ↑ % | 20.97 ↑ % | 6.54 Billion Dollars | 756.35 Million Dollars | 0.1569217876 |
| 15 | Monero (XMR) | 324.39 | 0.56 ↑ % | 2.41 ↑ % | 1.15 ↑ % | 6.09 Billion Dollars | 92.15 Million Dollars | 283.52 |
| 16 | Chainlink (LINK) | 7.941 | -0.22 ↓ % | 2.79 ↑ % | 8.10 ↑ % | 5.77 Billion Dollars | 260.36 Million Dollars | 6.940 |
| 17 | Canton (CC) | 0.1398921830 | 0.34 ↑ % | -0.03 ↓ % | -7.39 ↓ % | 5.45 Billion Dollars | 13.63 Million Dollars | 0.1222673068 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 134.52 Million Dollars | 0.8737 |
| 19 | Bitcoin Cash (BCH) | 229.41 | -0.28 ↓ % | 3.93 ↑ % | 15.64 ↑ % | 4.60 Billion Dollars | 151.19 Million Dollars | 200.51 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 877.89 Million Dollars | 0.8731 |
| 21 | Gram (GRAM) | 1.6744 | -0.56 ↓ % | 0.42 ↑ % | 7.72 ↑ % | 4.55 Billion Dollars | 88.88 Million Dollars | 1.4634 |
| 22 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 80.41 Million Dollars | 0.8727 |
| 23 | Litecoin (LTC) | 44.76 | -0.29 ↓ % | 2.94 ↑ % | 6.89 ↑ % | 3.46 Billion Dollars | 224.00 Million Dollars | 39.12 |
| 24 | Hedera (HBAR) | 0.0731063773 | -0.55 ↓ % | 3.35 ↑ % | 3.14 ↑ % | 3.20 Billion Dollars | 91.25 Million Dollars | 0.0638957779 |
| 25 | Sui (SUI) | 0.7677 | -0.24 ↓ % | 4.81 ↑ % | 9.96 ↑ % | 3.11 Billion Dollars | 309.23 Million Dollars | 0.6710 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.02 Billion Dollars | 59.81 Million Dollars | 0.8740 |
| 27 | Avalanche (AVAX) | 6.926 | -0.56 ↓ % | 1.87 ↑ % | 5.17 ↑ % | 2.99 Billion Dollars | 256.11 Million Dollars | 6.053 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.85 Billion Dollars | 70.50 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0609302703 | -0.15 ↓ % | 8.95 ↑ % | 11.37 ↑ % | 2.81 Billion Dollars | 9.40 Million Dollars | 0.0532537265 |
| 30 | NEAR Protocol (NEAR) | 2.032 | -0.58 ↓ % | 4.93 ↑ % | 12.98 ↑ % | 2.64 Billion Dollars | 284.20 Million Dollars | 1.7759 |
| 31 | Shiba Inu (SHIB) | 0.0000044231 | -0.13 ↓ % | 3.51 ↑ % | 4.33 ↑ % | 2.61 Billion Dollars | 73.70 Million Dollars | 0.0000038659 |
| 32 | Tether Gold (XAUt) | 4,159.86 | 0.00 ↑ % | 1.05 ↑ % | 2.17 ↑ % | 2.55 Billion Dollars | 130.44 Million Dollars | 3,635.76 |
| 33 | Bittensor (TAO) | 214.87 | -0.19 ↓ % | 2.69 ↑ % | 0.47 ↑ % | 2.38 Billion Dollars | 138.87 Million Dollars | 187.80 |
| 34 | Uniswap (UNI) | 3.200 | -0.96 ↓ % | 1.01 ↑ % | 7.98 ↑ % | 1.99 Billion Dollars | 169.08 Million Dollars | 2.797 |
| 35 | MemeCore (M) | 1.4951 | -1.08 ↓ % | -8.31 ↓ % | 96.19 ↑ % | 1.97 Billion Dollars | 23.43 Million Dollars | 1.3067 |
| 36 | DeXe (DEXE) | 22.93 | -0.77 ↓ % | -0.81 ↓ % | 7.19 ↑ % | 1.92 Billion Dollars | 18.97 Million Dollars | 20.04 |
| 37 | PAX Gold (PAXG) | 4,166.49 | 0.05 ↑ % | 1.17 ↑ % | 2.18 ↑ % | 1.88 Billion Dollars | 116.96 Million Dollars | 3,641.56 |
| 38 | World Liberty Financial (WLFI) | 0.0569336884 | -0.32 ↓ % | -2.32 ↓ % | -1.56 ↓ % | 1.81 Billion Dollars | 50.14 Million Dollars | 0.0497606700 |
| 39 | Aster (ASTER) | 0.6479 | -0.40 ↓ % | 1.64 ↑ % | 3.05 ↑ % | 1.75 Billion Dollars | 52.92 Million Dollars | 0.5663 |
| 40 | OKB (OKB) | 80.86 | -0.19 ↓ % | 0.30 ↑ % | 7.48 ↑ % | 1.70 Billion Dollars | 17.21 Million Dollars | 70.67 |
| 41 | Ondo (ONDO) | 0.3339847780 | 0.03 ↑ % | 2.06 ↑ % | 5.54 ↑ % | 1.63 Billion Dollars | 54.61 Million Dollars | 0.2919063698 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 167.42 Million Dollars | 0.8738 |
| 43 | Worldcoin (WLD) | 0.4315661846 | -0.01 ↓ % | 7.20 ↑ % | -7.51 ↓ % | 1.51 Billion Dollars | 391.54 Million Dollars | 0.3771935926 |
| 44 | Polkadot (DOT) | 0.8795 | -0.48 ↓ % | 4.68 ↑ % | 3.31 ↑ % | 1.49 Billion Dollars | 79.54 Million Dollars | 0.7687 |
| 45 | Mantle (MNT) | 0.4499364386 | 0.22 ↑ % | 3.28 ↑ % | 2.63 ↑ % | 1.49 Billion Dollars | 30.84 Million Dollars | 0.3932493966 |
| 46 | USDD (USDD) | 0.9980 | -0.02 ↓ % | -0.05 ↓ % | 1.53 ↑ % | 1.39 Billion Dollars | 2.87 Million Dollars | 0.8723 |
| 47 | Sky (SKY) | 0.0589769578 | -0.33 ↓ % | 0.29 ↑ % | 18.10 ↑ % | 1.37 Billion Dollars | 19.34 Million Dollars | 0.0515465098 |
| 48 | Aave (AAVE) | 87.14 | -0.38 ↓ % | 0.95 ↑ % | -8.11 ↓ % | 1.34 Billion Dollars | 258.33 Million Dollars | 76.16 |
| 49 | Pi (PI) | 0.1181359611 | -0.38 ↓ % | 0.26 ↑ % | -7.83 ↓ % | 1.29 Billion Dollars | 8.65 Million Dollars | 0.1032521295 |
| 50 | Internet Computer (ICP) | 2.234 | -0.24 ↓ % | 1.81 ↑ % | 1.38 ↑ % | 1.24 Billion Dollars | 41.02 Million Dollars | 1.9527 |
| 51 | Bitget Token (BGB) | 1.7350 | 0.32 ↑ % | 1.79 ↑ % | 5.66 ↑ % | 1.21 Billion Dollars | 9.53 Million Dollars | 1.5164 |
| 52 | Ethereum Classic (ETC) | 7.217 | -0.54 ↓ % | 2.08 ↑ % | -0.25 ↓ % | 1.14 Billion Dollars | 34.48 Million Dollars | 6.307 |
| 53 | Pepe (PEPE) | 0.0000027299 | -0.64 ↓ % | 11.78 ↑ % | 14.70 ↑ % | 1.13 Billion Dollars | 239.57 Million Dollars | 0.0000023860 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 104.81 Million Dollars | 0.8737 |
| 55 | Morpho (MORPHO) | 1.9569 | 0.01 ↑ % | -5.50 ↓ % | 11.57 ↑ % | 1.00 Billion Dollars | 21.95 Million Dollars | 1.7104 |
| 56 | KuCoin Token (KCS) | 7.172 | 0.06 ↑ % | 0.38 ↑ % | 5.93 ↑ % | 983.73 Million Dollars | 2.92 Million Dollars | 6.269 |
| 57 | Kaspa (KAS) | 0.0313745432 | 0.16 ↑ % | 1.74 ↑ % | 12.00 ↑ % | 864.43 Million Dollars | 8.67 Million Dollars | 0.0274216959 |
| 58 | Stable (STABLE) | 0.0351417962 | -0.08 ↓ % | 0.31 ↑ % | -5.54 ↓ % | 849.09 Million Dollars | 66.06 Million Dollars | 0.0307143164 |
| 59 | Audiera (BEAT) | 2.691 | -1.17 ↓ % | -14.41 ↓ % | 3.51 ↑ % | 832.16 Million Dollars | 26.81 Million Dollars | 2.352 |
| 59 | Render (RENDER) | 1.6058 | -0.56 ↓ % | 1.23 ↑ % | 2.66 ↑ % | 833.04 Million Dollars | 26.60 Million Dollars | 1.4035 |
| 61 | Cosmos (ATOM) | 1.5951 | -0.07 ↓ % | 2.66 ↑ % | -0.05 ↓ % | 824.98 Million Dollars | 26.64 Million Dollars | 1.3941 |
| 62 | Quant (QNT) | 68.14 | 0.04 ↑ % | 0.95 ↑ % | 0.92 ↑ % | 822.64 Million Dollars | 4.82 Million Dollars | 59.56 |
| 63 | Jupiter (JUP) | 0.2429074192 | -0.85 ↓ % | -0.12 ↓ % | 5.45 ↑ % | 806.53 Million Dollars | 27.05 Million Dollars | 0.2123037563 |
| 64 | Algorand (ALGO) | 0.0892001055 | -0.30 ↓ % | 3.53 ↑ % | 7.56 ↑ % | 798.26 Million Dollars | 28.00 Million Dollars | 0.0779618734 |
| 65 | POL (prev. MATIC) (POL) | 0.0736971480 | 0.18 ↑ % | 1.02 ↑ % | 3.10 ↑ % | 786.48 Million Dollars | 44.16 Million Dollars | 0.0644121181 |
| 66 | JUST (JST) | 0.0903277405 | 0.33 ↑ % | 3.14 ↑ % | 10.35 ↑ % | 771.74 Million Dollars | 24.58 Million Dollars | 0.0789474388 |
| 67 | Ethena (ENA) | 0.0793923539 | -0.05 ↓ % | 3.40 ↑ % | -0.72 ↓ % | 737.85 Million Dollars | 114.20 Million Dollars | 0.0693897906 |
| 68 | GateToken (GT) | 6.707 | 0.12 ↑ % | 0.74 ↑ % | 2.62 ↑ % | 714.62 Million Dollars | 2.12 Million Dollars | 5.862 |
| 69 | 币安人生 (币安人生) | 0.6844 | 0.20 ↑ % | 0.49 ↑ % | -6.00 ↓ % | 684.36 Million Dollars | 12.75 Million Dollars | 0.5981 |
| 70 | Pump.fun (PUMP) | 0.0016173490 | -0.57 ↓ % | 6.25 ↑ % | 20.56 ↑ % | 653.98 Million Dollars | 69.67 Million Dollars | 0.0014135808 |
| 71 | Filecoin (FIL) | 0.7976 | -0.98 ↓ % | 3.30 ↑ % | 7.13 ↑ % | 634.24 Million Dollars | 51.48 Million Dollars | 0.6971 |
| 72 | Venice Token (VVV) | 13.10 | -0.91 ↓ % | -0.92 ↓ % | -3.40 ↓ % | 618.49 Million Dollars | 24.17 Million Dollars | 11.45 |
| 73 | Flare (FLR) | 0.0069857951 | 0.01 ↑ % | 5.17 ↑ % | 2.70 ↑ % | 605.89 Million Dollars | 3.42 Million Dollars | 0.0061056617 |
| 74 | XDC Network (XDC) | 0.0285574625 | -0.15 ↓ % | 0.91 ↑ % | 1.76 ↑ % | 600.01 Million Dollars | 6.63 Million Dollars | 0.0249595364 |
| 75 | Midnight (NIGHT) | 0.0333728761 | 0.16 ↑ % | 4.39 ↑ % | 8.73 ↑ % | 554.24 Million Dollars | 14.22 Million Dollars | 0.0291682608 |
| 76 | Aerodrome Finance (AERO) | 0.5552 | 0.15 ↑ % | 8.37 ↑ % | 17.28 ↑ % | 534.21 Million Dollars | 40.25 Million Dollars | 0.4852770287 |
| 77 | Lighter (LIT) | 2.121 | -0.16 ↓ % | 2.62 ↑ % | 16.55 ↑ % | 530.21 Million Dollars | 63.26 Million Dollars | 1.8536 |
| 78 | Aptos (APT) | 0.6341 | -0.47 ↓ % | 4.15 ↑ % | 6.08 ↑ % | 528.07 Million Dollars | 44.09 Million Dollars | 0.5542 |
| 79 | Arbitrum (ARB) | 0.0807559592 | -0.17 ↓ % | 4.50 ↑ % | 8.94 ↑ % | 513.84 Million Dollars | 47.32 Million Dollars | 0.0705815967 |
| 80 | Nexo (NEXO) | 0.7707 | -0.45 ↓ % | -0.35 ↓ % | 5.50 ↑ % | 498.00 Million Dollars | 8.53 Million Dollars | 0.6736 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.51 Million Dollars | 15.20 Million Dollars | 0.8722 |
| 82 | Injective (INJ) | 4.859 | -0.20 ↓ % | 4.95 ↑ % | -0.13 ↓ % | 485.73 Million Dollars | 83.07 Million Dollars | 4.247 |
| 83 | Dash (DASH) | 35.70 | -0.50 ↓ % | 3.51 ↑ % | 4.10 ↑ % | 455.38 Million Dollars | 58.17 Million Dollars | 31.20 |
| 84 | PancakeSwap (CAKE) | 1.3935 | -0.39 ↓ % | 2.51 ↑ % | 4.08 ↑ % | 450.72 Million Dollars | 19.82 Million Dollars | 1.2179 |
| 85 | EURC (EURC) | 1.1441 | -0.01 ↓ % | 0.13 ↑ % | 0.46 ↑ % | 444.38 Million Dollars | 34.52 Million Dollars | 0.9999 |
| 86 | Bonk (BONK) | 0.0000048483 | 0.57 ↑ % | 11.72 ↑ % | 15.47 ↑ % | 426.62 Million Dollars | 47.50 Million Dollars | 0.0000042374 |
| 87 | Pudgy Penguins (PENGU) | 0.0067554667 | 0.04 ↑ % | 6.65 ↑ % | 9.21 ↑ % | 424.65 Million Dollars | 86.10 Million Dollars | 0.0059043522 |
| 88 | 0.1876576695 | -0.93 ↓ % | 2.23 ↑ % | 7.17 ↑ % | 421.77 Million Dollars | 100.02 Million Dollars | 0.1640148674 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7682 | -0.91 ↓ % | 2.81 ↑ % | 3.45 ↑ % | 419.79 Million Dollars | 198.41 Million Dollars | 1.5454 |
| 90 | VeChain (VET) | 0.0047569775 | 0.09 ↑ % | 2.85 ↑ % | 6.08 ↑ % | 409.03 Million Dollars | 14.53 Million Dollars | 0.0041576506 |
| 91 | SPX6900 (SPX) | 0.4101521307 | -0.25 ↓ % | 10.84 ↑ % | 23.90 ↑ % | 381.85 Million Dollars | 26.90 Million Dollars | 0.3584774739 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5786 | 0.12 ↑ % | 4.79 ↑ % | 9.63 ↑ % | 380.39 Million Dollars | 37.11 Million Dollars | 0.5057 |
| 93 | Jito (JTO) | 0.7582 | -0.99 ↓ % | 2.11 ↑ % | -7.50 ↓ % | 371.53 Million Dollars | 49.76 Million Dollars | 0.6627 |
| 94 | Celestia (TIA) | 0.3980443438 | -1.06 ↓ % | 9.10 ↑ % | 4.75 ↑ % | 366.17 Million Dollars | 57.00 Million Dollars | 0.3478951350 |
| 95 | Sei (SEI) | 0.0498706413 | -0.36 ↓ % | 3.90 ↑ % | -7.03 ↓ % | 359.96 Million Dollars | 34.40 Million Dollars | 0.0435874891 |
| 96 | Terra Classic (LUNC) | 0.0000640702 | -0.54 ↓ % | 4.05 ↑ % | 0.18 ↑ % | 354.19 Million Dollars | 17.92 Million Dollars | 0.0000559981 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 349.21 Million Dollars | 118.09 Million Dollars | 0.8717 |
| 98 | ether.fi (ETHFI) | 0.3757913639 | 1.39 ↑ % | 13.23 ↑ % | 4.64 ↑ % | 348.50 Million Dollars | 52.32 Million Dollars | 0.3284457858 |
| 99 | Sun [New] (SUN) | 0.0168375009 | 0.29 ↑ % | 0.96 ↑ % | 0.63 ↑ % | 323.81 Million Dollars | 58.31 Million Dollars | 0.0147161610 |
| 100 | Curve DAO Token (CRV) | 0.2079357753 | -0.33 ↓ % | 1.10 ↑ % | 7.68 ↑ % | 316.37 Million Dollars | 40.64 Million Dollars | 0.1817381549 |
