Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,113.66 | -0.11 ↓ % | 0.69 ↑ % | -2.33 ↓ % | 1,286.32 Billion Dollars | 28.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,909.30 | -0.04 ↓ % | 0.73 ↑ % | -0.71 ↓ % | 230.42 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 183.68 Billion Dollars | 55.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.74 | -0.24 ↓ % | 1.06 ↑ % | 0.61 ↑ % | 76.40 Billion Dollars | 974.17 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.13 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0752 | -0.09 ↓ % | 0.29 ↑ % | -5.22 ↓ % | 67.23 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.77 | -0.20 ↓ % | 0.90 ↑ % | -4.90 ↓ % | 42.76 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253770840 | -0.10 ↓ % | 0.30 ↑ % | -0.92 ↓ % | 30.87 Billion Dollars | 418.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.94 | -0.08 ↓ % | -0.62 ↓ % | -8.40 ↓ % | 13.62 Billion Dollars | 346.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0703435530 | -0.21 ↓ % | -0.12 ↓ % | -3.00 ↓ % | 12.03 Billion Dollars | 568.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.790 | 0.14 ↑ % | 0.37 ↑ % | 0.30 ↑ % | 9.01 Billion Dollars | 275.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.33 | 0.24 ↑ % | 3.21 ↑ % | -8.36 ↓ % | 7.92 Billion Dollars | 324.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.75 | 0.12 ↑ % | 2.24 ↑ % | 0.24 ↑ % | 6.63 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.344 | -0.33 ↓ % | -0.35 ↓ % | -2.96 ↓ % | 6.24 Billion Dollars | 225.72 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1626429144 | -0.49 ↓ % | -0.56 ↓ % | -6.77 ↓ % | 5.94 Billion Dollars | 310.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1721125155 | -0.08 ↓ % | -0.17 ↓ % | -6.76 ↓ % | 5.89 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1223213479 | 0.58 ↑ % | 3.61 ↑ % | 0.31 ↑ % | 4.79 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.41 | 0.16 ↑ % | -1.06 ↓ % | -3.44 ↓ % | 4.22 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 4.01 Billion Dollars | 983.68 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.85 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4046 | -0.02 ↓ % | -1.89 ↓ % | -5.71 ↓ % | 3.84 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.50 | 0.37 ↑ % | -1.03 ↓ % | -3.42 ↓ % | 3.52 Billion Dollars | 244.47 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.33 Billion Dollars | 245.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0679874549 | -0.47 ↓ % | -0.63 ↓ % | -6.21 ↓ % | 2.98 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.488 | -0.32 ↓ % | 0.81 ↑ % | -0.65 ↓ % | 2.80 Billion Dollars | 246.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6871 | -0.30 ↓ % | 0.57 ↑ % | -9.63 ↓ % | 2.78 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046718 | -0.20 ↓ % | 1.43 ↑ % | 10.24 ↑ % | 2.75 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 137.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0542071895 | -0.34 ↓ % | -1.88 ↓ % | -5.66 ↓ % | 2.56 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.019 | 0.21 ↑ % | 5.88 ↑ % | 5.82 ↑ % | 2.51 Billion Dollars | 316.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,042.95 | -0.51 ↓ % | 0.71 ↑ % | -1.93 ↓ % | 2.48 Billion Dollars | 252.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.59 | -0.64 ↓ % | -0.58 ↓ % | -1.00 ↓ % | 2.15 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6280 | 0.65 ↑ % | 0.74 ↑ % | -12.79 ↓ % | 2.12 Billion Dollars | 231.37 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4030377448 | -1.51 ↓ % | 1.35 ↑ % | -1.14 ↓ % | 1.96 Billion Dollars | 116.74 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.44 | -0.01 ↓ % | 0.79 ↑ % | 4.08 ↑ % | 1.79 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.55 | -0.61 ↓ % | 0.75 ↑ % | -1.78 ↓ % | 1.79 Billion Dollars | 169.08 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0556760515 | -0.78 ↓ % | 2.60 ↑ % | 3.26 ↑ % | 1.77 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5954 | 0.37 ↑ % | -2.77 ↓ % | -4.03 ↓ % | 1.61 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.57 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 172.70 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1215 | -0.95 ↓ % | -1.85 ↓ % | -1.01 ↓ % | 1.49 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.21 | -0.07 ↓ % | -2.78 ↓ % | -0.98 ↓ % | 1.48 Billion Dollars | 367.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0571885857 | -1.04 ↓ % | -0.20 ↓ % | -9.39 ↓ % | 1.34 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3972979375 | 0.17 ↑ % | -1.15 ↓ % | -4.98 ↓ % | 1.31 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7651 | -0.25 ↓ % | 0.65 ↑ % | -7.01 ↓ % | 1.30 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.083 | -0.47 ↓ % | -0.37 ↓ % | -5.10 ↓ % | 1.16 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000027519 | 0.18 ↑ % | -0.02 ↓ % | -3.28 ↓ % | 1.14 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6256 | -0.45 ↓ % | -1.65 ↓ % | -3.87 ↓ % | 1.14 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3065088577 | -0.68 ↓ % | 1.85 ↑ % | -19.17 ↓ % | 1.09 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.09 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.749 | -0.06 ↓ % | 1.20 ↑ % | -2.22 ↓ % | 1.06 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.281 | -7.37 ↓ % | -4.40 ↓ % | 23.76 ↑ % | 1.01 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9430 | -0.75 ↓ % | -4.65 ↓ % | -1.30 ↓ % | 1.00 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.649 | 0.06 ↑ % | -0.23 ↓ % | -0.36 ↓ % | 911.92 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0816368765 | 0.15 ↑ % | 5.90 ↑ % | -11.31 ↓ % | 893.69 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0352065272 | -0.48 ↓ % | -2.04 ↓ % | -5.75 ↓ % | 877.95 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0979249663 | -0.52 ↓ % | -2.86 ↓ % | -3.99 ↓ % | 801.88 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0719730475 | -0.47 ↓ % | 0.98 ↑ % | -8.52 ↓ % | 769.20 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0275369609 | -0.08 ↓ % | -0.66 ↓ % | -1.71 ↓ % | 760.23 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0781764629 | -0.52 ↓ % | -3.10 ↓ % | -14.05 ↓ % | 747.44 Million Dollars | 121.18 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018813841 | -0.33 ↓ % | -3.04 ↓ % | -0.93 ↓ % | 746.76 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.73 | -0.33 ↓ % | 0.92 ↑ % | -3.92 ↓ % | 733.18 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3973 | -0.65 ↓ % | -0.30 ↓ % | -7.17 ↓ % | 724.89 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0779711336 | 0.31 ↑ % | -1.50 ↓ % | -7.56 ↓ % | 699.32 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.545 | 0.35 ↑ % | -0.05 ↓ % | -2.16 ↓ % | 697.54 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2730 | -0.81 ↓ % | -1.00 ↓ % | -12.34 ↓ % | 664.49 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1970221101 | -1.36 ↓ % | 4.48 ↑ % | 4.06 ↑ % | 654.18 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6280 | -0.25 ↓ % | 0.93 ↑ % | 2.73 ↑ % | 628.02 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.36 | -0.83 ↓ % | -1.53 ↓ % | 0.39 ↑ % | 585.20 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271949238 | -0.20 ↓ % | 0.28 ↑ % | -3.98 ↓ % | 571.54 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.230 | -0.67 ↓ % | -0.51 ↓ % | -1.93 ↓ % | 557.53 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6832 | -0.15 ↓ % | -0.84 ↓ % | -7.76 ↓ % | 553.26 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063065584 | -0.08 ↓ % | 1.17 ↑ % | -4.43 ↓ % | 548.50 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0791322916 | -0.51 ↓ % | 1.77 ↑ % | -11.58 ↓ % | 523.39 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | -0.02 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 492.27 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5658 | -0.68 ↓ % | -1.29 ↓ % | -8.85 ↓ % | 478.28 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7366 | -0.77 ↓ % | 2.09 ↑ % | -2.30 ↓ % | 475.95 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.650 | -0.11 ↓ % | 1.35 ↑ % | -9.00 ↓ % | 464.88 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1452 | -0.02 ↓ % | 0.52 ↑ % | 0.24 ↑ % | 450.33 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3870 | -0.33 ↓ % | 0.47 ↑ % | -0.34 ↓ % | 447.13 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4268329278 | -0.39 ↓ % | 0.72 ↑ % | 0.06 ↑ % | 417.82 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4036344166 | 0.05 ↑ % | 0.44 ↑ % | -12.69 ↓ % | 392.93 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045103423 | -0.40 ↓ % | 0.18 ↑ % | -7.18 ↓ % | 387.82 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.69 | 0.22 ↑ % | -3.97 ↓ % | -11.08 ↓ % | 379.65 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5608 | -0.56 ↓ % | 0.21 ↑ % | -10.34 ↓ % | 368.71 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058418655 | -0.29 ↓ % | -0.25 ↓ % | -6.85 ↓ % | 367.22 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4748 | -0.02 ↓ % | 3.07 ↑ % | -7.54 ↓ % | 366.11 Million Dollars | 160.24 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 349.04 Million Dollars | 198.15 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178558292 | 0.09 ↑ % | 0.31 ↑ % | -3.48 ↓ % | 343.23 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2099314615 | -0.01 ↓ % | 0.33 ↑ % | -0.38 ↓ % | 322.16 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0397108709 | -1.11 ↓ % | -1.94 ↓ % | -17.14 ↓ % | 312.72 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 93 | 0.1390226072 | 0.33 ↑ % | 2.56 ↑ % | -9.85 ↓ % | 311.45 Million Dollars | 146.17 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3334189977 | -0.10 ↓ % | 3.38 ↑ % | -6.63 ↓ % | 310.41 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0419013256 | -0.25 ↓ % | -0.80 ↓ % | -9.20 ↓ % | 307.51 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3653463771 | 0.04 ↑ % | 1.21 ↑ % | -8.77 ↓ % | 305.56 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0182560050 | -1.07 ↓ % | 1.34 ↑ % | -14.86 ↓ % | 303.18 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3210205423 | -0.81 ↓ % | 0.24 ↑ % | -10.24 ↓ % | 295.32 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.1984 | -1.22 ↓ % | -6.21 ↓ % | 21.13 ↑ % | 289.27 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.83 | -0.61 ↓ % | -0.07 ↓ % | -3.88 ↓ % | 281.99 Million Dollars | 1.04 Million Dollars | 0.0000000000 |
