Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,610.91 | -0.36 ↓ % | -1.41 ↓ % | 0.54 ↑ % | 1,533.89 Billion Dollars | 32.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,277.85 | -0.34 ↓ % | -1.86 ↓ % | -1.85 ↓ % | 274.91 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.72 Billion Dollars | 114.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3879 | -0.39 ↓ % | -1.96 ↓ % | -3.52 ↓ % | 85.61 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.02 | -0.34 ↓ % | -0.54 ↓ % | -1.63 ↓ % | 83.97 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.60 Billion Dollars | 53.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.80 | -0.38 ↓ % | -2.02 ↓ % | -2.31 ↓ % | 48.27 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237467910 | -0.10 ↓ % | 0.06 ↑ % | -1.64 ↓ % | 30.69 Billion Dollars | 660.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992941116 | -0.73 ↓ % | 1.40 ↑ % | 4.00 ↑ % | 16.85 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.36 | -2.23 ↓ % | -5.04 ↓ % | -1.02 ↓ % | 10.29 Billion Dollars | 254.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | -0.01 ↓ % | 0.33 ↑ % | 9.55 Billion Dollars | 545.02 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.80 | -0.41 ↓ % | -0.39 ↓ % | 0.45 ↑ % | 8.93 Billion Dollars | 195.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2460597310 | -0.57 ↓ % | -0.60 ↓ % | -1.33 ↓ % | 8.90 Billion Dollars | 344.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.29 | -0.57 ↓ % | -2.28 ↓ % | 4.60 ↑ % | 6.94 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.225 | -0.59 ↓ % | -1.14 ↓ % | -1.53 ↓ % | 6.71 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1496978002 | 0.68 ↑ % | 0.02 ↑ % | -2.45 ↓ % | 5.75 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.33 | -0.13 ↓ % | -5.58 ↓ % | 5.77 ↑ % | 5.60 Billion Dollars | 593.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643409309 | -0.34 ↓ % | -2.28 ↓ % | -7.97 ↓ % | 5.47 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.527 | -1.77 ↓ % | -16.17 ↓ % | -0.20 ↓ % | 4.57 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 850.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.13 | -0.29 ↓ % | -0.59 ↓ % | -0.19 ↓ % | 4.25 Billion Dollars | 209.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.159 | -0.67 ↓ % | -1.02 ↓ % | -2.00 ↓ % | 3.95 Billion Dollars | 164.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889576763 | -0.25 ↓ % | -2.08 ↓ % | -1.44 ↓ % | 3.86 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9220 | -1.11 ↓ % | -0.58 ↓ % | -2.79 ↓ % | 3.65 Billion Dollars | 281.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061139 | -0.99 ↓ % | 0.14 ↑ % | 1.20 ↑ % | 3.60 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.44 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3038 | -0.24 ↓ % | 0.35 ↑ % | -5.76 ↓ % | 3.25 Billion Dollars | 222.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692962358 | -0.27 ↓ % | -0.74 ↓ % | -1.31 ↓ % | 3.02 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.05 | 0.10 ↑ % | -0.28 ↓ % | 0.69 ↑ % | 2.69 Billion Dollars | 154.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,625.96 | 0.03 ↑ % | -1.60 ↓ % | -2.99 ↓ % | 2.59 Billion Dollars | 145.64 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732205780 | -0.24 ↓ % | 0.03 ↑ % | -7.58 ↓ % | 2.33 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,623.49 | 0.04 ↑ % | -1.73 ↓ % | -3.12 ↓ % | 2.23 Billion Dollars | 170.80 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6307 | -0.40 ↓ % | -1.65 ↓ % | -2.00 ↓ % | 2.08 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2210 | -0.96 ↓ % | -1.03 ↓ % | -4.70 ↓ % | 2.05 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0882892333 | -0.40 ↓ % | 3.85 ↑ % | 10.20 ↑ % | 2.05 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.204 | -0.79 ↓ % | -1.00 ↓ % | -1.68 ↓ % | 2.04 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1873005592 | 0.53 ↑ % | 5.61 ↑ % | 9.89 ↑ % | 1.93 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.59 | -0.38 ↓ % | -0.20 ↓ % | -0.39 ↓ % | 1.76 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3484 | -0.79 ↓ % | -1.68 ↓ % | -1.74 ↓ % | 1.74 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6364 | -0.21 ↓ % | -1.65 ↓ % | -6.38 ↓ % | 1.65 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038340 | -1.37 ↓ % | 0.21 ↑ % | 1.15 ↑ % | 1.59 Billion Dollars | 317.45 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.08 | -0.56 ↓ % | 0.93 ↑ % | 4.83 ↑ % | 1.49 Billion Dollars | 307.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.07 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9633 | -0.21 ↓ % | -0.65 ↓ % | 3.65 ↑ % | 1.37 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | -0.75 ↓ % | -0.59 ↓ % | -2.58 ↓ % | 1.33 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.384 | -0.81 ↓ % | 0.11 ↑ % | -0.53 ↓ % | 1.31 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2610912187 | -0.87 ↓ % | -0.33 ↓ % | 1.37 ↑ % | 1.27 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.49 | 0.60 ↑ % | 2.14 ↑ % | 1.80 ↑ % | 1.21 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.408 | -0.19 ↓ % | -0.16 ↓ % | -1.83 ↓ % | 1.13 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 154.61 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1143389885 | -0.55 ↓ % | -0.57 ↓ % | 10.64 ↑ % | 1.02 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9810 | -0.24 ↓ % | 1.59 ↑ % | 10.76 ↑ % | 1.00 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0915571266 | -0.37 ↓ % | 0.57 ↑ % | -1.13 ↓ % | 973.58 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1049460686 | -1.49 ↓ % | -1.71 ↓ % | -5.76 ↓ % | 919.26 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7567 | -0.91 ↓ % | -2.15 ↓ % | -2.09 ↓ % | 911.26 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328757977 | -0.73 ↓ % | -1.65 ↓ % | -6.40 ↓ % | 900.67 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9167 | -0.90 ↓ % | -0.07 ↓ % | -2.85 ↓ % | 848.64 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.26 | -0.29 ↓ % | -1.03 ↓ % | -7.29 ↓ % | 836.12 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2492149379 | -1.02 ↓ % | -1.94 ↓ % | -5.60 ↓ % | 823.04 Million Dollars | 131.03 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.279 | 0.26 ↑ % | -0.47 ↓ % | -0.94 ↓ % | 819.83 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360696940 | 3.30 ↑ % | 3.44 ↑ % | 37.72 ↑ % | 800.26 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1258764931 | 0.13 ↑ % | -0.47 ↓ % | -0.79 ↓ % | 774.23 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9573 | -1.45 ↓ % | 0.18 ↑ % | 2.36 ↑ % | 772.39 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9185 | -0.64 ↓ % | -0.65 ↓ % | -0.68 ↓ % | 710.78 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0820753256 | 0.01 ↑ % | 1.23 ↑ % | 8.24 ↑ % | 701.23 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1910223093 | -1.02 ↓ % | 2.71 ↑ % | 12.70 ↑ % | 688.50 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076742176 | -0.01 ↓ % | -1.83 ↓ % | -5.39 ↓ % | 658.81 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099749924 | -3.29 ↓ % | 3.07 ↑ % | 29.82 ↑ % | 627.03 Million Dollars | 480.75 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071614892 | -0.63 ↓ % | -0.99 ↓ % | 0.67 ↑ % | 615.78 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302202150 | 0.06 ↑ % | 0.90 ↑ % | -0.21 ↓ % | 602.79 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017546876 | -1.54 ↓ % | -0.92 ↓ % | -4.73 ↓ % | 582.73 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.478 | -1.39 ↓ % | -2.61 ↓ % | -13.24 ↓ % | 576.12 Million Dollars | 211.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8871 | -0.32 ↓ % | -1.49 ↓ % | -1.64 ↓ % | 573.19 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336920827 | -1.03 ↓ % | -6.61 ↓ % | -8.94 ↓ % | 559.54 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061474 | -1.20 ↓ % | -0.77 ↓ % | -0.57 ↓ % | 540.94 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7077 | 3.07 ↑ % | 15.05 ↑ % | -1.12 ↓ % | 514.71 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0491375661 | 0.42 ↑ % | 0.35 ↑ % | 5.22 ↑ % | 507.51 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0007 | -0.05 ↓ % | 0.06 ↑ % | 0.23 ↑ % | 494.88 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4960 | -0.18 ↓ % | -0.95 ↓ % | -2.56 ↓ % | 489.51 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3448 | -1.23 ↓ % | 1.10 ↑ % | -2.42 ↓ % | 470.69 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 85 | 0.2019966100 | -0.50 ↓ % | -3.37 ↓ % | -5.15 ↓ % | 456.27 Million Dollars | 136.49 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4172 | -0.58 ↓ % | -6.31 ↓ % | -14.33 ↓ % | 452.46 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6849 | -1.32 ↓ % | -1.88 ↓ % | -1.00 ↓ % | 449.55 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.97 | -0.54 ↓ % | -1.87 ↓ % | 1.32 ↑ % | 443.38 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1699 | -0.05 ↓ % | -0.26 ↓ % | -0.63 ↓ % | 438.41 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4619011087 | -0.64 ↓ % | 1.95 ↑ % | 20.24 ↑ % | 427.72 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3903061257 | 0.92 ↑ % | 7.79 ↑ % | 6.79 ↑ % | 422.70 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0591458534 | -0.73 ↓ % | -2.46 ↓ % | 5.37 ↑ % | 412.58 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 411.38 Million Dollars | 348.34 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.863 | -0.42 ↓ % | -3.23 ↓ % | -5.31 ↓ % | 408.89 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2234842374 | -0.66 ↓ % | -1.43 ↓ % | -0.70 ↓ % | 405.54 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 96 | 0.1461974755 | 4.43 ↑ % | 6.31 ↑ % | 46.82 ↑ % | 398.65 Million Dollars | 29.30 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000698999 | 2.36 ↑ % | 19.58 ↑ % | 64.28 ↑ % | 384.96 Million Dollars | 130.71 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036453372 | -0.45 ↓ % | -1.73 ↓ % | 35.85 ↑ % | 364.53 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3641221309 | -0.19 ↓ % | 2.68 ↑ % | -25.47 ↓ % | 364.12 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.566 | -2.16 ↓ % | -3.75 ↓ % | 8.25 ↑ % | 356.47 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
