Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,167.65 | -0.37 ↓ % | -1.02 ↓ % | -5.22 ↓ % | 1,545.71 Billion Dollars | 22.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.29 | -0.79 ↓ % | -3.16 ↓ % | -10.15 ↓ % | 254.68 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.75 Billion Dollars | 50.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.42 | -0.52 ↓ % | -1.01 ↓ % | -1.75 ↓ % | 86.99 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3938 | -0.51 ↓ % | -1.39 ↓ % | -4.22 ↓ % | 86.17 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.94 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.14 | -0.03 ↓ % | -1.22 ↓ % | -10.92 ↓ % | 49.24 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3543230714 | -0.31 ↓ % | -0.05 ↓ % | 1.37 ↑ % | 33.59 Billion Dollars | 633.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1068655044 | -1.74 ↓ % | -2.20 ↓ % | -2.97 ↓ % | 18.17 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.49 | 2.29 ↑ % | 11.14 ↑ % | 9.40 ↑ % | 11.83 Billion Dollars | 615.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.03 ↑ % | 1.59 ↑ % | 0.01 ↑ % | 9.28 Billion Dollars | 925.84 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506185518 | -0.50 ↓ % | -1.58 ↓ % | -10.24 ↓ % | 9.08 Billion Dollars | 347.34 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.05 | -0.92 ↓ % | 4.08 ↑ % | -9.40 ↓ % | 8.84 Billion Dollars | 585.78 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 402.92 | -0.39 ↓ % | -3.11 ↓ % | -12.39 ↓ % | 8.07 Billion Dollars | 234.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.26 | -0.96 ↓ % | -0.50 ↓ % | -5.36 ↓ % | 7.11 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.489 | -0.67 ↓ % | -2.07 ↓ % | -10.71 ↓ % | 6.90 Billion Dollars | 550.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524576476 | -1.13 ↓ % | -2.08 ↓ % | -2.35 ↓ % | 5.88 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9330 | 0.83 ↑ % | 2.75 ↑ % | -20.98 ↓ % | 5.20 Billion Dollars | 260.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1494117535 | 0.12 ↑ % | -1.19 ↓ % | -10.70 ↓ % | 5.01 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 654.60 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.33 | -0.42 ↓ % | -3.09 ↓ % | -8.68 ↓ % | 4.19 Billion Dollars | 253.77 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0390 | -0.46 ↓ % | -1.87 ↓ % | -21.65 ↓ % | 4.16 Billion Dollars | 508.10 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.150 | -0.40 ↓ % | -0.27 ↓ % | -4.94 ↓ % | 4.10 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.177 | -0.04 ↓ % | -0.77 ↓ % | -9.43 ↓ % | 3.96 Billion Dollars | 163.01 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0899940233 | -0.03 ↓ % | -1.17 ↓ % | -6.55 ↓ % | 3.90 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057124 | -0.43 ↓ % | -2.19 ↓ % | -12.56 ↓ % | 3.37 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694015208 | -0.26 ↓ % | -2.10 ↓ % | -6.57 ↓ % | 3.11 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.07 | -1.27 ↓ % | -4.22 ↓ % | -18.22 ↓ % | 2.84 Billion Dollars | 209.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,496.37 | -0.80 ↓ % | -0.88 ↓ % | -3.77 ↓ % | 2.66 Billion Dollars | 180.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.445 | -0.58 ↓ % | -1.02 ↓ % | -12.28 ↓ % | 2.19 Billion Dollars | 201.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,496.81 | -0.84 ↓ % | -0.84 ↓ % | -3.75 ↓ % | 2.11 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2464 | -0.17 ↓ % | -1.27 ↓ % | -8.62 ↓ % | 2.10 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6327 | -0.49 ↓ % | -1.55 ↓ % | -10.21 ↓ % | 2.09 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5088 | 0.26 ↑ % | 1.14 ↑ % | -2.60 ↓ % | 1.96 Billion Dollars | 188.75 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599088363 | -0.07 ↓ % | -1.30 ↓ % | -12.08 ↓ % | 1.90 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.66 | -0.41 ↓ % | -2.08 ↓ % | -7.50 ↓ % | 1.71 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6493 | 0.35 ↑ % | -2.19 ↓ % | -7.33 ↓ % | 1.69 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3429644305 | -0.61 ↓ % | -0.39 ↓ % | -20.44 ↓ % | 1.67 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1536605761 | -0.40 ↓ % | -3.48 ↓ % | -11.90 ↓ % | 1.62 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689153302 | -0.45 ↓ % | -1.51 ↓ % | -11.96 ↓ % | 1.60 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036524 | -0.63 ↓ % | -2.59 ↓ % | -15.78 ↓ % | 1.51 Billion Dollars | 200.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.542 | 0.00 ↓ % | -2.32 ↓ % | -24.01 ↓ % | 1.41 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9852 | -0.26 ↓ % | -1.12 ↓ % | -7.82 ↓ % | 1.39 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.843 | -0.09 ↓ % | -2.07 ↓ % | -10.18 ↓ % | 1.39 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.80 | -0.36 ↓ % | -0.96 ↓ % | -11.33 ↓ % | 1.37 Billion Dollars | 203.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.25 | 0.12 ↑ % | 2.75 ↑ % | 3.77 ↑ % | 1.11 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 395.97 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.886 | -0.98 ↓ % | -2.42 ↓ % | -7.41 ↓ % | 1.06 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.021 | -0.36 ↓ % | -1.17 ↓ % | 1.24 ↑ % | 1.03 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0905467724 | -0.19 ↓ % | -0.68 ↓ % | -12.92 ↓ % | 963.88 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1070596175 | -0.52 ↓ % | -2.56 ↓ % | -15.09 ↓ % | 954.27 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1046109881 | 0.26 ↑ % | -1.79 ↓ % | -19.50 ↓ % | 944.28 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338213803 | -0.50 ↓ % | -0.15 ↓ % | -12.27 ↓ % | 928.20 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7864 | -0.35 ↓ % | -1.91 ↓ % | -10.16 ↓ % | 926.69 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.33 | 0.35 ↑ % | -7.18 ↓ % | 1.78 ↑ % | 909.45 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7371 | -0.34 ↓ % | -2.19 ↓ % | -19.32 ↓ % | 849.97 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0352990620 | 0.78 ↑ % | -1.16 ↓ % | 3.97 ↑ % | 803.80 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.128 | -0.09 ↓ % | -0.17 ↓ % | -4.81 ↓ % | 802.72 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2356504355 | 0.05 ↑ % | -1.62 ↓ % | -15.62 ↓ % | 796.66 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090447477 | -0.02 ↓ % | -1.82 ↓ % | 4.78 ↑ % | 779.57 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9302 | 0.21 ↑ % | -1.31 ↓ % | -17.94 ↓ % | 762.00 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0880214761 | -0.54 ↓ % | -2.89 ↓ % | 3.53 ↑ % | 752.03 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9434 | 0.38 ↑ % | -2.58 ↓ % | -17.38 ↓ % | 737.30 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1160094300 | -0.25 ↓ % | -2.59 ↓ % | -18.53 ↓ % | 713.54 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.26 | 2.00 ↑ % | 8.24 ↑ % | -4.91 ↓ % | 658.38 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 72 | 0.2385448684 | -0.35 ↓ % | -0.18 ↓ % | 13.03 ↑ % | 650.46 Million Dollars | 19.87 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1948021214 | 0.37 ↑ % | -1.90 ↓ % | -24.93 ↓ % | 646.80 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303663166 | -0.10 ↓ % | -4.84 ↓ % | 0.70 ↑ % | 624.06 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017049785 | -0.06 ↓ % | -1.77 ↓ % | -21.09 ↓ % | 606.10 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066541411 | -0.01 ↓ % | -2.36 ↓ % | -14.79 ↓ % | 572.16 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8621 | -0.19 ↓ % | -1.46 ↓ % | -6.46 ↓ % | 557.02 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060268 | -0.03 ↓ % | -3.12 ↓ % | -20.18 ↓ % | 530.32 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083746990 | 0.21 ↑ % | -0.55 ↓ % | -19.30 ↓ % | 526.44 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314871964 | 0.03 ↑ % | -1.35 ↓ % | -5.91 ↓ % | 522.92 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.41 | -0.93 ↓ % | -1.48 ↓ % | -13.73 ↓ % | 513.15 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.082 | -0.07 ↓ % | -4.02 ↓ % | -15.32 ↓ % | 494.18 Million Dollars | 187.90 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 494.16 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0464627561 | 0.30 ↑ % | -2.21 ↓ % | 3.43 ↑ % | 481.62 Million Dollars | 118.70 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4425 | 0.07 ↑ % | -1.82 ↓ % | -9.57 ↓ % | 470.54 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6996 | -0.27 ↓ % | -2.72 ↓ % | -21.23 ↓ % | 459.63 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.582 | 0.39 ↑ % | -3.10 ↓ % | 7.76 ↑ % | 458.07 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1611 | -0.02 ↓ % | -0.02 ↓ % | -1.30 ↓ % | 453.52 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0610170699 | -0.33 ↓ % | -2.18 ↓ % | -17.76 ↓ % | 433.02 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 90 | 0.1895830103 | -0.69 ↓ % | -2.79 ↓ % | -19.89 ↓ % | 428.24 Million Dollars | 157.60 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000768707 | -0.53 ↓ % | -8.49 ↓ % | -22.41 ↓ % | 425.78 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2328693884 | -0.43 ↓ % | -1.87 ↓ % | -12.09 ↓ % | 422.57 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1986 | 0.02 ↑ % | -2.11 ↓ % | -6.59 ↓ % | 419.50 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4194633471 | 1.48 ↑ % | 6.64 ↑ % | -10.98 ↓ % | 419.46 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2685 | -0.35 ↓ % | -0.94 ↓ % | -15.29 ↓ % | 410.44 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 393.53 Million Dollars | 212.51 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4093001062 | -0.58 ↓ % | -1.99 ↓ % | -21.41 ↓ % | 383.75 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2119033734 | -1.22 ↓ % | -1.67 ↓ % | 16.32 ↑ % | 381.43 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3789247946 | -2.10 ↓ % | -6.76 ↓ % | -6.09 ↓ % | 378.92 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196334367 | -0.28 ↓ % | 0.35 ↑ % | -3.76 ↓ % | 377.43 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
