Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,839.35 | 0.10 ↑ % | 0.76 ↑ % | -0.32 ↓ % | 1,300.89 Billion Dollars | 31.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,923.87 | 0.28 ↑ % | 0.96 ↑ % | 0.90 ↑ % | 232.18 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 183.71 Billion Dollars | 57.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.49 | -0.14 ↓ % | 2.91 ↑ % | 3.00 ↑ % | 77.97 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.93 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0796 | -0.21 ↓ % | 0.55 ↑ % | -3.07 ↓ % | 67.51 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.11 | -0.14 ↓ % | 0.86 ↑ % | -3.62 ↓ % | 42.95 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280288106 | -0.11 ↓ % | 0.44 ↑ % | 0.47 ↑ % | 31.13 Billion Dollars | 426.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.21 | 0.24 ↑ % | -3.63 ↓ % | -10.87 ↓ % | 13.44 Billion Dollars | 354.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0699347522 | -0.22 ↓ % | -0.90 ↓ % | -0.84 ↓ % | 10.86 Billion Dollars | 573.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | 0.01 ↑ % | 0.07 ↑ % | 0.56 ↑ % | 8.99 Billion Dollars | 221.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.97 | -0.25 ↓ % | 1.77 ↑ % | -8.47 ↓ % | 7.96 Billion Dollars | 329.01 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 359.04 | -0.07 ↓ % | 2.19 ↑ % | 2.51 ↑ % | 6.74 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.426 | -0.14 ↓ % | 1.17 ↑ % | -1.06 ↓ % | 6.30 Billion Dollars | 230.90 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1665963228 | 0.63 ↑ % | 1.04 ↑ % | -3.27 ↓ % | 6.08 Billion Dollars | 303.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1724203356 | 0.06 ↑ % | -1.03 ↓ % | -5.43 ↓ % | 5.90 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1232036692 | 0.61 ↑ % | 2.65 ↑ % | 2.87 ↑ % | 4.83 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.07 | 0.37 ↑ % | 0.39 ↑ % | -1.23 ↓ % | 4.26 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.99 Billion Dollars | 900.87 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4112 | -0.43 ↓ % | 0.36 ↑ % | -5.21 ↓ % | 3.86 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.24 | 0.07 ↑ % | -0.16 ↓ % | -3.25 ↓ % | 3.50 Billion Dollars | 207.85 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.33 Billion Dollars | 239.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680033121 | -0.17 ↓ % | -0.10 ↓ % | -5.55 ↓ % | 2.98 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6907 | -0.44 ↓ % | 0.27 ↑ % | -8.92 ↓ % | 2.80 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.421 | -0.73 ↓ % | 0.55 ↑ % | -0.67 ↓ % | 2.77 Billion Dollars | 224.15 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046211 | 0.00 ↓ % | -3.32 ↓ % | 10.80 ↑ % | 2.72 Billion Dollars | 113.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.224 | 2.04 ↑ % | 4.32 ↑ % | 11.76 ↑ % | 2.64 Billion Dollars | 287.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0551905156 | 0.12 ↑ % | 0.62 ↑ % | -4.54 ↓ % | 2.61 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,075.22 | 0.30 ↑ % | 1.74 ↑ % | 0.49 ↑ % | 2.50 Billion Dollars | 297.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.43 | -0.48 ↓ % | -0.35 ↓ % | -1.46 ↓ % | 2.15 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6504 | 0.31 ↑ % | 3.74 ↑ % | -12.58 ↓ % | 2.15 Billion Dollars | 188.96 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4191356453 | -1.17 ↓ % | 4.93 ↑ % | 2.87 ↑ % | 2.04 Billion Dollars | 149.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,084.37 | 0.33 ↑ % | 1.87 ↑ % | 0.74 ↑ % | 1.81 Billion Dollars | 204.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.11 | -0.97 ↓ % | 0.32 ↑ % | 2.20 ↑ % | 1.79 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0551063453 | 0.00 ↑ % | 0.40 ↑ % | -8.52 ↓ % | 1.75 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6014 | -0.09 ↓ % | -0.48 ↓ % | -4.15 ↓ % | 1.62 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 140.92 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.57 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.55 | -0.01 ↓ % | -0.07 ↓ % | 2.35 ↑ % | 1.52 Billion Dollars | 353.92 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.0240 | -3.56 ↓ % | -10.33 ↓ % | -12.19 ↓ % | 1.36 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0572589569 | -0.58 ↓ % | -1.22 ↓ % | -6.45 ↓ % | 1.34 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3970464937 | -0.05 ↓ % | -1.51 ↓ % | -3.21 ↓ % | 1.31 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7638 | -0.40 ↓ % | 0.48 ↑ % | -6.46 ↓ % | 1.30 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.783 | -2.60 ↓ % | -0.94 ↓ % | 34.25 ↑ % | 1.17 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.063 | -0.31 ↓ % | -1.32 ↓ % | -4.93 ↓ % | 1.15 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6341 | 0.03 ↑ % | -0.11 ↓ % | -2.02 ↓ % | 1.14 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027555 | 0.18 ↑ % | 0.61 ↑ % | -1.78 ↓ % | 1.14 Billion Dollars | 158.10 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3052081799 | 0.00 ↑ % | 0.01 ↑ % | -19.38 ↓ % | 1.09 Billion Dollars | 154.74 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.769 | -0.34 ↓ % | 1.13 ↑ % | -2.48 ↓ % | 1.07 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.005 | 0.33 ↑ % | 0.56 ↑ % | 2.81 ↑ % | 1.04 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.682 | 0.15 ↑ % | 0.35 ↑ % | 0.47 ↑ % | 916.53 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0821697970 | -0.28 ↓ % | 3.78 ↑ % | -8.55 ↓ % | 900.20 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0344751787 | 0.42 ↑ % | -4.46 ↓ % | -12.54 ↓ % | 860.16 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1001785425 | 0.50 ↑ % | 0.16 ↑ % | -0.70 ↓ % | 820.34 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019460885 | 0.40 ↑ % | 3.83 ↑ % | 0.47 ↑ % | 772.20 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0802848872 | 0.88 ↑ % | -0.64 ↓ % | -10.02 ↓ % | 767.60 Million Dollars | 120.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0274818075 | -0.13 ↓ % | -1.01 ↓ % | -3.01 ↓ % | 758.73 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0704697169 | 0.11 ↑ % | -2.36 ↓ % | -9.74 ↓ % | 753.14 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.51 | 0.01 ↑ % | 0.52 ↑ % | -3.69 ↓ % | 730.47 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3996 | -0.60 ↓ % | 0.69 ↑ % | -6.88 ↓ % | 726.08 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0778327475 | -0.06 ↓ % | -1.70 ↓ % | -5.44 ↓ % | 698.08 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.548 | -0.16 ↓ % | 0.57 ↑ % | -1.74 ↓ % | 697.85 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2878 | -0.10 ↓ % | 0.40 ↑ % | -10.69 ↓ % | 672.23 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1963332856 | -0.08 ↓ % | 0.71 ↑ % | 2.67 ↑ % | 651.89 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6355 | 0.32 ↑ % | 0.81 ↑ % | -4.12 ↓ % | 635.54 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.19 | 1.22 ↑ % | -4.93 ↓ % | -1.80 ↓ % | 578.48 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.273 | 2.13 ↑ % | 0.57 ↑ % | 1.70 ↑ % | 568.24 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0270097676 | 0.06 ↑ % | -0.47 ↓ % | -3.35 ↓ % | 567.65 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6918 | -0.07 ↓ % | 0.04 ↑ % | -5.92 ↓ % | 560.37 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062916532 | 0.17 ↑ % | -0.10 ↓ % | -3.04 ↓ % | 547.21 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0779935940 | 0.10 ↑ % | -0.13 ↓ % | -10.45 ↓ % | 515.85 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.00 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 492.25 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.797 | -0.17 ↓ % | 4.68 ↑ % | -7.62 ↓ % | 479.57 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5669 | -0.55 ↓ % | -0.29 ↓ % | -7.95 ↓ % | 479.22 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7343 | 0.47 ↑ % | -0.51 ↓ % | -0.76 ↓ % | 474.44 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4173 | 0.22 ↑ % | 2.93 ↑ % | 2.26 ↑ % | 456.90 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1488 | 0.09 ↑ % | 0.93 ↑ % | 0.95 ↑ % | 445.29 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4366788554 | 0.04 ↑ % | 4.27 ↑ % | 3.55 ↑ % | 427.46 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0046123749 | 0.42 ↑ % | 2.14 ↑ % | -4.69 ↓ % | 396.60 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4032742806 | -0.44 ↓ % | 0.40 ↑ % | -10.95 ↓ % | 392.57 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.35 | 0.36 ↑ % | -0.75 ↓ % | -9.60 ↓ % | 388.05 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5728 | -0.40 ↓ % | 2.80 ↑ % | -7.46 ↓ % | 376.64 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058246505 | -0.03 ↓ % | -0.52 ↓ % | -5.30 ↓ % | 366.14 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4427 | -0.40 ↓ % | 0.66 ↑ % | -11.78 ↓ % | 358.16 Million Dollars | 142.89 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 349.09 Million Dollars | 192.95 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179971195 | 0.24 ↑ % | 0.90 ↑ % | -2.39 ↓ % | 345.94 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0411936765 | 0.45 ↑ % | 1.50 ↑ % | -13.40 ↓ % | 324.40 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2101546285 | 0.17 ↑ % | 0.19 ↑ % | -0.69 ↓ % | 322.52 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 93 | 0.1396444902 | 0.47 ↑ % | 3.32 ↑ % | -8.77 ↓ % | 312.85 Million Dollars | 118.77 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3339429071 | -0.80 ↓ % | 2.60 ↑ % | -5.50 ↓ % | 310.90 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3714038936 | 1.80 ↑ % | 2.52 ↑ % | -7.09 ↓ % | 310.63 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0419024997 | -0.04 ↓ % | -0.68 ↓ % | -9.13 ↓ % | 307.52 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0179444861 | -1.76 ↓ % | 4.06 ↑ % | -15.60 ↓ % | 298.01 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3193375403 | -0.16 ↓ % | 0.53 ↑ % | -10.04 ↓ % | 293.77 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 107.72 | 0.04 ↑ % | 0.69 ↑ % | -1.93 ↓ % | 284.32 Million Dollars | 1.03 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7731 | 0.75 ↑ % | -2.83 ↓ % | -5.32 ↓ % | 280.86 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
