Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,283.30 | -0.39 ↓ % | -1.71 ↓ % | 4.83 ↑ % | 1,487.03 Billion Dollars | 33.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,270.86 | -0.56 ↓ % | -2.68 ↓ % | 3.74 ↑ % | 274.07 Billion Dollars | 17.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 187.26 Billion Dollars | 113.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3998 | -0.71 ↓ % | -2.33 ↓ % | 5.17 ↑ % | 86.19 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.45 | -0.44 ↓ % | -0.73 ↓ % | 3.50 ↑ % | 83.36 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.23 Billion Dollars | 48.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.92 | -0.80 ↓ % | -1.90 ↓ % | 2.57 ↑ % | 48.29 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3319350690 | -0.14 ↓ % | 1.03 ↑ % | 3.53 ↑ % | 31.46 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940077876 | -0.57 ↓ % | -0.94 ↓ % | 3.04 ↑ % | 14.47 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.11 | 0.18 ↑ % | -5.44 ↓ % | -0.19 ↓ % | 10.50 Billion Dollars | 321.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.06 ↑ % | 0.17 ↑ % | 0.29 ↑ % | 9.35 Billion Dollars | 542.13 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2442187730 | -0.70 ↓ % | -1.35 ↓ % | 2.59 ↑ % | 8.84 Billion Dollars | 591.71 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.61 | -0.24 ↓ % | -1.66 ↓ % | 2.88 ↑ % | 8.76 Billion Dollars | 205.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.130 | -0.65 ↓ % | -0.93 ↓ % | 4.31 ↑ % | 6.64 Billion Dollars | 576.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.95 | -0.82 ↓ % | -1.01 ↓ % | 0.38 ↑ % | 6.42 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495985210 | -0.18 ↓ % | 2.54 ↑ % | 1.54 ↑ % | 5.74 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1673334618 | -0.79 ↓ % | -1.80 ↓ % | 11.13 ↑ % | 5.55 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.47 Billion Dollars | 413.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 307.86 | -0.35 ↓ % | -4.59 ↓ % | -15.77 ↓ % | 5.12 Billion Dollars | 672.59 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.528 | 12.42 ↑ % | 1.26 ↑ % | 23.34 ↑ % | 4.56 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.22 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.61 | -0.42 ↓ % | -2.02 ↓ % | 1.77 ↑ % | 4.21 Billion Dollars | 246.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 411.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.079 | -0.71 ↓ % | -2.17 ↓ % | 0.23 ↑ % | 3.92 Billion Dollars | 302.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883677392 | -0.54 ↓ % | 0.45 ↑ % | 3.34 ↑ % | 3.83 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9317 | -0.80 ↓ % | -1.62 ↓ % | 3.19 ↑ % | 3.68 Billion Dollars | 409.17 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059440 | -0.86 ↓ % | -1.42 ↓ % | 2.59 ↑ % | 3.50 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2893 | -0.82 ↓ % | 1.38 ↑ % | -9.13 ↓ % | 3.21 Billion Dollars | 140.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690067480 | -0.37 ↓ % | -1.12 ↓ % | 0.99 ↑ % | 3.00 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,769.85 | -0.01 ↓ % | -0.22 ↓ % | 1.51 ↑ % | 2.67 Billion Dollars | 166.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.58 | 0.01 ↑ % | -0.18 ↓ % | -6.78 ↓ % | 2.62 Billion Dollars | 230.97 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0773167114 | -0.46 ↓ % | -1.50 ↓ % | -2.18 ↓ % | 2.46 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,773.24 | 0.00 ↓ % | -0.19 ↓ % | 1.42 ↑ % | 2.36 Billion Dollars | 174.35 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.29 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2551 | -0.93 ↓ % | -1.05 ↓ % | 6.79 ↑ % | 2.11 Billion Dollars | 175.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.247 | -0.84 ↓ % | -1.34 ↓ % | 6.37 ↑ % | 2.07 Billion Dollars | 204.27 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6100 | -0.77 ↓ % | -6.79 ↓ % | -7.91 ↓ % | 2.00 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0773878936 | 0.30 ↑ % | 1.67 ↑ % | 5.36 ↑ % | 1.79 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1716284487 | -0.06 ↓ % | -1.52 ↓ % | 2.99 ↑ % | 1.75 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3497 | -0.05 ↓ % | 0.88 ↑ % | -1.03 ↓ % | 1.75 Billion Dollars | 220.06 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.76 | -0.46 ↓ % | -1.35 ↓ % | -0.19 ↓ % | 1.74 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6757 | -0.91 ↓ % | 0.90 ↑ % | 2.38 ↑ % | 1.68 Billion Dollars | 161.14 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037039 | -0.69 ↓ % | -1.59 ↓ % | 6.42 ↑ % | 1.53 Billion Dollars | 450.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 465.32 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.15 | -1.06 ↓ % | -2.23 ↓ % | -5.10 ↓ % | 1.40 Billion Dollars | 723.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.10 ↓ % | -0.12 ↓ % | -0.09 ↓ % | 1.39 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.421 | -0.92 ↓ % | -1.90 ↓ % | -0.20 ↓ % | 1.34 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8776 | -0.24 ↓ % | 0.56 ↑ % | -0.40 ↓ % | 1.31 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.325 | -0.70 ↓ % | -1.03 ↓ % | 1.45 ↑ % | 1.30 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.73 | 2.49 ↑ % | 1.15 ↑ % | 49.35 ↑ % | 1.23 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2506472252 | -0.66 ↓ % | -2.04 ↓ % | 2.33 ↑ % | 1.22 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.426 | -0.85 ↓ % | -1.22 ↓ % | 1.11 ↑ % | 1.13 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 221.89 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1144980031 | -0.97 ↓ % | -5.36 ↓ % | 23.12 ↑ % | 1.00 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0889663340 | -0.75 ↓ % | -0.43 ↓ % | 7.97 ↑ % | 945.62 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0341555264 | -1.12 ↓ % | -0.48 ↓ % | 7.83 ↑ % | 935.04 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1016104508 | -0.45 ↓ % | -3.31 ↓ % | -0.25 ↓ % | 904.79 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7387 | -0.47 ↓ % | -1.35 ↓ % | -7.51 ↓ % | 901.93 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7783 | -0.44 ↓ % | 0.14 ↑ % | 2.58 ↑ % | 896.41 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.86 | -0.42 ↓ % | -0.61 ↓ % | -2.64 ↓ % | 879.57 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2611330814 | -0.70 ↓ % | 0.70 ↑ % | -10.43 ↓ % | 856.91 Million Dollars | 137.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.156 | -0.32 ↓ % | 0.63 ↑ % | 8.40 ↑ % | 824.22 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9244 | -0.41 ↓ % | -1.42 ↓ % | 11.69 ↑ % | 785.85 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1247645525 | -0.97 ↓ % | -1.76 ↓ % | 11.64 ↑ % | 753.68 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9147 | -1.10 ↓ % | -1.72 ↓ % | 12.08 ↑ % | 737.68 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9114 | -1.01 ↓ % | -1.61 ↓ % | 5.97 ↑ % | 704.34 Million Dollars | 112.43 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079851855 | -0.78 ↓ % | -2.11 ↓ % | 3.20 ↑ % | 684.51 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.834 | -0.49 ↓ % | -0.22 ↓ % | 1.30 ↑ % | 658.82 Million Dollars | 199.35 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0754061799 | 1.75 ↑ % | 12.38 ↑ % | -0.94 ↓ % | 644.25 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0364102374 | -0.78 ↓ % | -2.05 ↓ % | -6.27 ↓ % | 604.68 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069878408 | -1.07 ↓ % | -1.63 ↓ % | 3.65 ↑ % | 600.85 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1686925118 | -0.82 ↓ % | -5.15 ↓ % | 4.36 ↑ % | 599.00 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017923176 | -0.79 ↓ % | -2.87 ↓ % | 0.38 ↑ % | 595.22 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297881450 | 0.27 ↑ % | -0.53 ↓ % | -1.55 ↓ % | 594.13 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.5063 | -0.50 ↓ % | -1.92 ↓ % | 0.53 ↑ % | 581.97 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8805 | -1.39 ↓ % | -1.81 ↓ % | 1.84 ↑ % | 568.93 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254819595 | -0.36 ↓ % | -0.72 ↓ % | -10.91 ↓ % | 559.27 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059886 | -1.06 ↓ % | -0.41 ↓ % | 5.64 ↑ % | 526.97 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7070 | -2.99 ↓ % | 10.65 ↑ % | -12.75 ↓ % | 514.22 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6145 | -3.16 ↓ % | 3.36 ↑ % | -15.95 ↓ % | 510.74 Million Dollars | 141.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.05 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3463 | 1.63 ↑ % | 5.75 ↑ % | 49.62 ↑ % | 471.20 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 84 | 0.2068422418 | -0.84 ↓ % | -3.10 ↓ % | -10.10 ↓ % | 467.21 Million Dollars | 141.89 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6773 | -1.02 ↓ % | -1.91 ↓ % | 4.62 ↑ % | 444.53 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070685633 | -0.87 ↓ % | -1.49 ↓ % | 9.02 ↑ % | 444.33 Million Dollars | 107.89 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0430233421 | -2.45 ↓ % | 5.93 ↑ % | 20.13 ↑ % | 443.70 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1748 | -0.02 ↓ % | -0.09 ↓ % | 0.57 ↑ % | 429.26 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.55 | -0.81 ↓ % | -0.48 ↓ % | -19.57 ↓ % | 424.95 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 414.62 Million Dollars | 265.95 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4037481400 | 1.22 ↑ % | 0.12 ↑ % | 126.68 ↑ % | 403.75 Million Dollars | 147.08 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.809 | -1.80 ↓ % | -0.17 ↓ % | 8.72 ↑ % | 402.28 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2204496232 | -1.05 ↓ % | -3.33 ↓ % | 3.71 ↑ % | 400.03 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3594601418 | -0.63 ↓ % | -0.24 ↓ % | 3.79 ↑ % | 388.99 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0545953954 | -0.74 ↓ % | -1.34 ↓ % | 0.89 ↑ % | 380.83 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4534159373 | -0.81 ↓ % | -3.94 ↓ % | 9.75 ↑ % | 377.23 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0297796682 | -0.28 ↓ % | -7.78 ↓ % | -6.94 ↓ % | 352.15 Million Dollars | 88.11 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0182277585 | 0.24 ↑ % | 0.09 ↑ % | 1.48 ↑ % | 350.58 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.86 | -0.35 ↓ % | -2.23 ↓ % | -7.27 ↓ % | 345.24 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3727241109 | -1.14 ↓ % | -4.04 ↓ % | 4.51 ↑ % | 343.73 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
