Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,383.23 | 0.13 ↑ % | 1.02 ↑ % | -0.19 ↓ % | 1,270.53 Billion Dollars | 21.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,705.72 | 0.08 ↑ % | 0.52 ↑ % | 2.48 ↑ % | 205.85 Billion Dollars | 7.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.26 Billion Dollars | 48.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.00 | 0.05 ↑ % | 0.46 ↑ % | -3.39 ↓ % | 78.17 Billion Dollars | 856.34 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.82 Billion Dollars | 6.60 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1383 | -0.01 ↓ % | 0.01 ↑ % | 0.38 ↑ % | 70.64 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.93 | 0.47 ↑ % | 1.36 ↑ % | 4.55 ↑ % | 40.57 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222928998 | -0.04 ↓ % | 0.43 ↑ % | 2.35 ↑ % | 30.56 Billion Dollars | 546.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.90 | 0.68 ↑ % | 2.97 ↑ % | 17.65 ↑ % | 17.45 Billion Dollars | 825.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831393819 | 0.16 ↑ % | 0.44 ↑ % | -3.70 ↓ % | 12.86 Billion Dollars | 340.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.02 ↑ % | -0.34 ↓ % | -0.51 ↓ % | 8.80 Billion Dollars | 397.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 465.89 | -0.45 ↓ % | 4.15 ↑ % | 12.31 ↑ % | 7.78 Billion Dollars | 466.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2120651450 | 0.19 ↑ % | -6.28 ↓ % | 14.27 ↑ % | 7.17 Billion Dollars | 323.51 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1527160813 | -0.40 ↓ % | -4.54 ↓ % | -6.31 ↓ % | 5.93 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1621676319 | 0.17 ↑ % | 0.08 ↑ % | -4.88 ↓ % | 5.90 Billion Dollars | 248.49 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 310.85 | -0.24 ↓ % | -4.01 ↓ % | -10.58 ↓ % | 5.83 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.880 | 0.16 ↑ % | 0.09 ↑ % | -0.11 ↓ % | 5.73 Billion Dollars | 197.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.76 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5863 | 1.02 ↑ % | -2.76 ↓ % | -5.50 ↓ % | 4.27 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.44 | 0.10 ↑ % | 1.47 ↑ % | -2.74 ↓ % | 3.96 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.887 | -0.78 ↓ % | -0.75 ↓ % | -1.92 ↓ % | 3.80 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796976589 | 0.21 ↑ % | -0.08 ↓ % | 2.46 ↑ % | 3.46 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.87 | 0.02 ↑ % | 0.69 ↑ % | 1.15 ↑ % | 3.39 Billion Dollars | 167.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7095 | 0.17 ↑ % | -1.27 ↓ % | -5.55 ↓ % | 2.86 Billion Dollars | 264.89 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.158 | -0.23 ↓ % | 0.93 ↑ % | 6.97 ↑ % | 2.80 Billion Dollars | 257.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047009 | -0.24 ↓ % | -0.86 ↓ % | -3.61 ↓ % | 2.77 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0580729875 | 0.16 ↑ % | -0.60 ↓ % | -3.52 ↓ % | 2.67 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.941 | -0.03 ↓ % | -3.46 ↓ % | -9.99 ↓ % | 2.57 Billion Dollars | 517.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,144.33 | 0.04 ↑ % | -0.01 ↓ % | -1.30 ↓ % | 2.54 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.64 | 0.42 ↑ % | -0.94 ↓ % | 4.72 ↑ % | 2.51 Billion Dollars | 228.69 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6035 | 0.70 ↑ % | -6.19 ↓ % | 25.91 ↑ % | 2.06 Billion Dollars | 471.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.22 | 0.01 ↑ % | 0.00 ↑ % | -1.34 ↓ % | 1.89 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.015 | -0.14 ↓ % | -1.77 ↓ % | 20.47 ↑ % | 1.87 Billion Dollars | 159.33 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586237854 | 0.00 ↓ % | 0.70 ↑ % | -1.41 ↓ % | 1.86 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5262 | 0.19 ↑ % | -0.33 ↓ % | -2.19 ↓ % | 1.74 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3496805050 | 0.14 ↑ % | -2.40 ↓ % | -1.65 ↓ % | 1.70 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6227 | -0.70 ↓ % | -1.31 ↓ % | -1.78 ↓ % | 1.68 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9555 | 0.06 ↑ % | -1.06 ↓ % | -1.29 ↓ % | 1.61 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.67 | -0.05 ↓ % | 3.88 ↑ % | 0.73 ↑ % | 1.59 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1362033524 | -0.67 ↓ % | 4.38 ↑ % | 6.95 ↑ % | 1.47 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580412901 | -0.24 ↓ % | -0.58 ↓ % | 3.18 ↑ % | 1.35 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 16.00 | -1.83 ↓ % | -2.89 ↓ % | -14.94 ↓ % | 1.34 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.261 | 0.40 ↑ % | 1.15 ↑ % | -3.86 ↓ % | 1.25 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7654 | 0.11 ↑ % | -0.91 ↓ % | -1.29 ↓ % | 1.23 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.622 | 0.98 ↑ % | 6.13 ↑ % | 6.62 ↑ % | 1.20 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028226 | 0.33 ↑ % | 0.22 ↑ % | 0.21 ↑ % | 1.17 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.22 | 0.04 ↑ % | 0.09 ↑ % | 12.09 ↑ % | 1.13 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.218 | 0.28 ↑ % | 1.67 ↑ % | 7.67 ↑ % | 971.91 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8796 | -0.44 ↓ % | -3.66 ↓ % | -4.91 ↓ % | 945.02 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7905 | 0.06 ↑ % | -0.92 ↓ % | -10.35 ↓ % | 921.76 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7444 | -0.38 ↓ % | 1.67 ↑ % | 4.10 ↑ % | 904.92 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0813963113 | 0.56 ↑ % | 4.55 ↑ % | 8.11 ↑ % | 868.03 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.55 | -0.26 ↓ % | 1.78 ↑ % | 6.07 ↑ % | 851.79 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0939886264 | 0.33 ↑ % | -0.94 ↓ % | 8.18 ↑ % | 838.98 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299410872 | 0.20 ↑ % | -1.08 ↓ % | -3.17 ↓ % | 824.01 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0872764254 | 0.40 ↑ % | -3.43 ↓ % | 12.52 ↑ % | 811.13 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327282610 | -0.42 ↓ % | -2.59 ↓ % | -9.30 ↓ % | 777.38 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7176 | -0.76 ↓ % | 3.11 ↑ % | 6.32 ↑ % | 717.56 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.659 | 0.11 ↑ % | 1.67 ↑ % | 1.41 ↑ % | 709.34 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819016577 | 0.16 ↑ % | 3.70 ↑ % | 6.92 ↑ % | 699.75 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.71 | 4.15 ↑ % | 3.23 ↑ % | -11.84 ↓ % | 689.44 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1945481530 | 0.63 ↑ % | 2.53 ↑ % | 14.95 ↑ % | 645.96 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073505765 | 0.11 ↑ % | 0.03 ↑ % | -6.61 ↓ % | 636.19 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7856 | 0.08 ↑ % | 0.46 ↑ % | 3.20 ↑ % | 621.14 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295874145 | -0.14 ↓ % | -0.62 ↓ % | -2.43 ↓ % | 608.26 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 73 | 0.2138436881 | 0.36 ↑ % | -2.38 ↓ % | -19.92 ↓ % | 605.64 Million Dollars | 54.69 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.9973 | 6.67 ↑ % | 8.80 ↑ % | -75.28 ↓ % | 575.26 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0829846293 | 0.12 ↑ % | -2.03 ↓ % | -1.38 ↓ % | 528.02 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316143752 | 1.12 ↑ % | 2.06 ↑ % | -9.81 ↓ % | 525.03 Million Dollars | 278.59 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6245 | 0.07 ↑ % | -1.38 ↓ % | -4.88 ↓ % | 519.67 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7896 | -0.35 ↓ % | -0.77 ↓ % | -1.44 ↓ % | 510.18 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.064 | -0.14 ↓ % | -0.86 ↓ % | -1.19 ↓ % | 506.28 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.44 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4958694049 | 1.68 ↑ % | 14.86 ↑ % | 38.93 ↑ % | 474.46 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013569948 | 0.02 ↑ % | -4.24 ↓ % | -11.47 ↓ % | 470.30 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.48 | 0.71 ↑ % | 4.74 ↑ % | 5.58 ↑ % | 464.67 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3661 | 0.17 ↑ % | 1.21 ↑ % | 3.22 ↑ % | 442.76 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1468 | 0.00 ↓ % | 0.16 ↑ % | -0.86 ↓ % | 438.99 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8278 | 0.25 ↑ % | -1.97 ↓ % | -20.29 ↓ % | 433.95 Million Dollars | 158.17 Million Dollars | 0.0000000000 |
| 87 | 0.1891377319 | -0.08 ↓ % | -3.74 ↓ % | 2.23 ↑ % | 427.24 Million Dollars | 119.48 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048828322 | -0.01 ↓ % | 1.75 ↑ % | -2.83 ↓ % | 419.85 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066569438 | 0.58 ↑ % | 2.08 ↑ % | -1.33 ↓ % | 418.46 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6107 | 0.12 ↑ % | 3.08 ↑ % | -0.97 ↓ % | 401.30 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045150 | 0.17 ↑ % | 0.16 ↑ % | 2.47 ↑ % | 397.30 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534467548 | 0.11 ↑ % | -3.09 ↓ % | 0.35 ↑ % | 385.77 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5090 | -0.02 ↓ % | -4.83 ↓ % | -0.58 ↓ % | 377.24 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679140 | 0.10 ↑ % | -2.52 ↓ % | -8.14 ↓ % | 374.73 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7305 | 1.04 ↑ % | -1.41 ↓ % | 37.00 ↑ % | 354.41 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 351.87 Million Dollars | 92.75 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3499652647 | -1.30 ↓ % | 2.89 ↑ % | 14.15 ↑ % | 349.97 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3807223365 | 1.23 ↑ % | -1.93 ↓ % | 16.32 ↑ % | 350.24 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3605273352 | 0.67 ↑ % | -0.71 ↓ % | 13.62 ↑ % | 335.65 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9392 | -0.95 ↓ % | -3.91 ↓ % | 2.31 ↑ % | 330.46 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
