Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,921.58 0.02 % 0.91 % -0.33 % 1,282.12 Billion Dollars 25.12 Billion Dollars 55,875.90
2
Ethereum
(ETH)
1,842.49 0.01 % -0.15 % 2.52 % 222.36 Billion Dollars 9.31 Billion Dollars 1,610.58
3 0.9992 -0.01 % 0.01 % -0.01 % 184.08 Billion Dollars 51.02 Billion Dollars 0.8735
4
BNB
(BNB)
566.91 -0.14 % -0.69 % -1.41 % 75.49 Billion Dollars 1.19 Billion Dollars 495.55
5
USDC
(USDC)
0.9998 -0.01 % -0.02 % 0.00 % 73.27 Billion Dollars 8.16 Billion Dollars 0.8740
6
XRP
(XRP)
1.0888 -0.04 % 0.04 % -1.51 % 68.01 Billion Dollars 933.90 Million Dollars 0.9518
7
Solana
(SOL)
75.17 0.04 % 0.39 % -3.22 % 43.79 Billion Dollars 1.50 Billion Dollars 65.71
8
TRON
(TRX)
0.3219934531 -0.05 % 0.16 % -2.36 % 30.55 Billion Dollars 384.72 Million Dollars 0.2814647812
9 59.34 -0.45 % -0.93 % -11.40 % 15.01 Billion Dollars 484.76 Million Dollars 51.87
10
Dogecoin
(DOGE)
0.0725170764 -0.05 % 0.61 % -2.34 % 12.39 Billion Dollars 453.85 Million Dollars 0.0633894970
11
Zcash
(ZEC)
543.43 -0.49 % 1.13 % 8.45 % 9.12 Billion Dollars 465.44 Million Dollars 475.03
12 9.807 0.00 % 0.05 % 2.98 % 9.02 Billion Dollars 242.30 Thousand Dollar 8.573
13
Stellar
(XLM)
0.1844428439 -0.24 % 0.23 % -2.99 % 6.30 Billion Dollars 117.51 Million Dollars 0.1612273920
14
Monero
(XMR)
331.45 0.04 % 0.05 % 2.55 % 6.22 Billion Dollars 87.07 Million Dollars 289.73
15
Chainlink
(LINK)
8.256 -0.12 % -0.01 % 3.32 % 6.18 Billion Dollars 248.12 Million Dollars 7.217
16
Cardano
(ADA)
0.1666780575 -0.38 % 4.31 % 0.27 % 6.08 Billion Dollars 414.89 Million Dollars 0.1456986237
17
Canton
(CC)
0.1262703958 -0.49 % -4.88 % -5.64 % 4.94 Billion Dollars 19.45 Million Dollars 0.1103769937
18
Dai
(DAI)
0.9995 -0.03 % -0.03 % -0.01 % 4.64 Billion Dollars 47.25 Million Dollars 0.8737
19 218.89 -0.06 % -1.70 % -10.68 % 4.39 Billion Dollars 152.23 Million Dollars 191.34
20 0.9992 0.00 % 0.04 % 0.00 % 4.24 Billion Dollars 810.81 Million Dollars 0.8734
21
Gram
(GRAM)
1.4820 -0.22 % -0.41 % -9.87 % 4.04 Billion Dollars 93.76 Million Dollars 1.2954
22 0.9998 0.00 % 0.01 % 0.00 % 4.02 Billion Dollars 33.94 Million Dollars 0.8740
23
Litecoin
(LTC)
45.43 -0.08 % 0.27 % 1.56 % 3.52 Billion Dollars 269.32 Million Dollars 39.72
24 1.0000 0.00 % -0.01 % 0.01 % 3.20 Billion Dollars 226.50 Million Dollars 0.8741
25
DeXe
(DEXE)
35.78 -0.70 % 3.78 % -0.47 % 3.00 Billion Dollars 164.20 Million Dollars 31.28
26
Sui
(SUI)
0.7390 -0.06 % -0.11 % -0.12 % 2.99 Billion Dollars 175.81 Million Dollars 0.6460
27
Hedera
(HBAR)
0.0661822317 0.21 % -0.17 % -5.37 % 2.90 Billion Dollars 43.93 Million Dollars 0.0578520066
28
PayPal USD
(PYUSD)
0.9998 0.01 % 0.01 % 0.01 % 2.89 Billion Dollars 35.77 Million Dollars 0.8740
29
Avalanche
(AVAX)
6.620 -0.14 % 1.91 % -1.52 % 2.86 Billion Dollars 221.62 Million Dollars 5.787
30
Cronos
(CRO)
0.0604012454 -1.70 % 3.36 % 8.95 % 2.85 Billion Dollars 21.17 Million Dollars 0.0527986615
31 1.9238 -0.38 % -3.11 % 1.02 % 2.50 Billion Dollars 178.14 Million Dollars 1.6817
32
Shiba Inu
(SHIB)
0.0000041861 0.67 % 1.35 % -4.80 % 2.47 Billion Dollars 57.02 Million Dollars 0.0000036592
33 4,008.68 0.06 % 0.55 % -2.34 % 2.46 Billion Dollars 205.60 Million Dollars 3,504.11
34
Uniswap
(UNI)
3.526 -0.47 % -0.54 % 1.59 % 2.21 Billion Dollars 163.23 Million Dollars 3.082
35 193.01 -0.34 % 0.77 % -9.11 % 2.15 Billion Dollars 115.00 Million Dollars 168.71
36 0.0575143499 0.15 % 0.41 % -0.99 % 1.83 Billion Dollars 31.08 Million Dollars 0.0502751337
37
Ondo
(ONDO)
0.3736918049 -0.90 % 0.39 % 13.80 % 1.82 Billion Dollars 151.42 Million Dollars 0.3266559648
38
PAX Gold
(PAXG)
4,006.98 0.03 % 0.60 % -2.48 % 1.80 Billion Dollars 92.52 Million Dollars 3,502.63
39
OKB
(OKB)
81.18 0.01 % 0.50 % 0.61 % 1.70 Billion Dollars 17.86 Million Dollars 70.96
40 1.2700 0.19 % 3.73 % -3.57 % 1.68 Billion Dollars 16.55 Million Dollars 1.1101
41
Aster
(ASTER)
0.6195 -0.12 % 0.21 % -0.98 % 1.67 Billion Dollars 78.76 Million Dollars 0.5415
42
Ripple USD
(RLUSD)
1.0000 0.00 % 0.00 % 0.00 % 1.53 Billion Dollars 130.14 Million Dollars 0.8741
43
USDD
(USDD)
0.9993 0.01 % 0.02 % -0.24 % 1.51 Billion Dollars 71.51 Million Dollars 0.8735
44
Polkadot
(DOT)
0.8496 0.29 % -0.77 % -3.47 % 1.44 Billion Dollars 91.89 Million Dollars 0.7427
45
Sky
(SKY)
0.0606846930 0.99 % -1.03 % 1.08 % 1.42 Billion Dollars 15.52 Million Dollars 0.0530464321
46
Mantle
(MNT)
0.4217496751 -0.45 % -3.98 % -2.01 % 1.39 Billion Dollars 32.81 Million Dollars 0.3686648870
47
Aave
(AAVE)
88.52 -0.77 % -2.49 % -6.53 % 1.36 Billion Dollars 183.64 Million Dollars 77.37
48 0.3810343523 -0.48 % -0.25 % -1.97 % 1.35 Billion Dollars 186.69 Million Dollars 0.3330743204
49 2.152 -0.12 % 1.38 % -6.04 % 1.19 Billion Dollars 33.79 Million Dollars 1.8813
50 1.6341 -0.14 % 0.32 % -1.68 % 1.14 Billion Dollars 7.85 Million Dollars 1.4285
51
Pepe
(PEPE)
0.0000027414 0.12 % 0.00 % -1.17 % 1.13 Billion Dollars 168.54 Million Dollars 0.0000023963
52 7.045 0.08 % 1.79 % -0.85 % 1.11 Billion Dollars 30.33 Million Dollars 6.158
53 1.0000 0.01 % 0.04 % 0.02 % 1.05 Billion Dollars 122.47 Million Dollars 0.8741
54
Morpho
(MORPHO)
1.9806 0.07 % -2.26 % -5.71 % 1.02 Billion Dollars 17.86 Million Dollars 1.7313
55
Pi
(PI)
0.0830193179 0.12 % 6.21 % -16.48 % 908.38 Million Dollars 19.16 Million Dollars 0.0725698424
56 6.610 0.02 % -1.09 % -5.65 % 906.63 Million Dollars 2.72 Million Dollars 5.778
57 0.0824554144 -0.16 % 0.43 % 3.03 % 880.66 Million Dollars 49.12 Million Dollars 0.0720769163
58
Stable
(STABLE)
0.0355103176 0.23 % -10.48 % 0.96 % 872.94 Million Dollars 20.22 Million Dollars 0.0310407050
59
JUST
(JST)
0.0973110288 0.01 % -0.13 % -5.41 % 796.86 Million Dollars 25.96 Million Dollars 0.0850626842
60
Ethena
(ENA)
0.0820525518 -0.36 % 1.54 % -0.28 % 784.50 Million Dollars 116.97 Million Dollars 0.0717247613
61
Quant
(QNT)
64.68 -0.15 % 1.11 % -4.33 % 780.84 Million Dollars 8.61 Million Dollars 56.54
62
Cosmos
(ATOM)
1.4984 -0.35 % -0.26 % -6.13 % 778.89 Million Dollars 24.02 Million Dollars 1.3098
63
Kaspa
(KAS)
0.0278725425 -0.37 % -0.57 % -6.39 % 768.79 Million Dollars 9.98 Million Dollars 0.0243642813
64
Render
(RENDER)
1.4740 0.07 % 0.05 % -6.84 % 764.65 Million Dollars 14.21 Million Dollars 1.2884
65
Algorand
(ALGO)
0.0826001329 -0.29 % 0.47 % -3.90 % 740.84 Million Dollars 20.07 Million Dollars 0.0722034193
66
Audiera
(BEAT)
2.382 -0.25 % -6.75 % -9.51 % 736.80 Million Dollars 17.37 Million Dollars 2.083
67 6.686 0.09 % 1.15 % -0.39 % 712.45 Million Dollars 2.44 Million Dollars 5.844
68
币安人生
(币安人生)
0.6941 -0.26 % -3.51 % 2.62 % 694.14 Million Dollars 21.69 Million Dollars 0.6068
69
Pump.fun
(PUMP)
0.0016312073 -0.19 % 0.33 % 13.07 % 653.17 Million Dollars 66.15 Million Dollars 0.0014258905
70
Jupiter
(JUP)
0.1966903872 -0.31 % 1.47 % -3.92 % 653.07 Million Dollars 26.15 Million Dollars 0.1719333616
71
Filecoin
(FIL)
0.7616 -0.33 % -1.18 % -3.20 % 609.10 Million Dollars 54.14 Million Dollars 0.6658
72 0.0278550236 0.15 % 0.97 % 1.79 % 585.34 Million Dollars 9.54 Million Dollars 0.0243489675
73
Arbitrum
(ARB)
0.0899297751 -0.46 % 0.91 % -0.99 % 572.21 Million Dollars 77.03 Million Dollars 0.0786104942
74
Flare
(FLR)
0.0065111183 -0.05 % -0.62 % -1.80 % 565.42 Million Dollars 2.68 Million Dollars 0.0056915769
75
Lighter
(LIT)
2.253 -1.97 % 1.01 % -14.57 % 563.32 Million Dollars 52.19 Million Dollars 1.9697
76 11.45 0.02 % 4.57 % 4.32 % 542.00 Million Dollars 31.95 Million Dollars 10.01
77
Aptos
(APT)
0.6187 -0.31 % 1.67 % -1.25 % 522.66 Million Dollars 40.78 Million Dollars 0.5408
78 5.148 -1.09 % 5.91 % 2.64 % 514.65 Million Dollars 115.91 Million Dollars 4.500
79
TrueUSD
(TUSD)
0.9973 0.00 % -0.02 % -0.09 % 493.20 Million Dollars 24.26 Million Dollars 0.8718
80
Nexo
(NEXO)
0.7557 0.05 % 2.81 % -1.39 % 488.30 Million Dollars 7.56 Million Dollars 0.6606
81
Midnight
(NIGHT)
0.0274599304 -0.27 % -6.09 % -10.85 % 456.04 Million Dollars 34.90 Million Dollars 0.0240036039
82 0.4681535767 -1.93 % -3.62 % -12.24 % 453.90 Million Dollars 97.27 Million Dollars 0.4092280223
83 1.4029 -0.10 % 0.57 % -0.48 % 452.79 Million Dollars 25.11 Million Dollars 1.2263
84
Dash
(DASH)
33.91 -0.46 % 1.61 % -2.93 % 433.04 Million Dollars 49.06 Million Dollars 29.64
85
EURC
(EURC)
1.1433 0.00 % -0.03 % 0.18 % 430.09 Million Dollars 34.60 Million Dollars 0.9994
86
ether.fi
(ETHFI)
0.4325078967 -0.88 % 2.91 % 4.42 % 420.43 Million Dollars 32.73 Million Dollars 0.3780689928
87 0.6293 -1.51 % 1.25 % -0.18 % 413.75 Million Dollars 68.61 Million Dollars 0.5501
88
VeChain
(VET)
0.0046818734 -0.33 % -0.01 % -2.41 % 402.57 Million Dollars 10.00 Million Dollars 0.0040925754
89 1.6620 2.76 % 7.27 % 3.41 % 394.57 Million Dollars 261.81 Million Dollars 1.4528
90 0.0061495788 2.50 % -0.18 % -0.69 % 386.56 Million Dollars 69.76 Million Dollars 0.0053755436
91 0.0491022895 -0.75 % -1.58 % 1.62 % 386.68 Million Dollars 23.15 Million Dollars 0.0429218825
92 0.1594288979 -0.30 % 1.05 % -1.60 % 357.18 Million Dollars 140.02 Million Dollars 0.1393619014
93 0.0181135835 -0.32 % 0.66 % -1.76 % 348.35 Million Dollars 61.30 Million Dollars 0.0158336629
94 0.9971 0.01 % -0.04 % -0.06 % 346.15 Million Dollars 174.50 Million Dollars 0.8716
95
Sei
(SEI)
0.0467698334 -0.26 % -0.48 % -6.04 % 343.24 Million Dollars 25.30 Million Dollars 0.0408830080
96
Celestia
(TIA)
0.3647456220 -1.41 % -3.60 % -9.90 % 335.54 Million Dollars 27.25 Million Dollars 0.3188358200
97
SPX6900
(SPX)
0.3582431380 -0.01 % 1.92 % -3.23 % 333.52 Million Dollars 5.90 Million Dollars 0.3131517907
98 0.2137791618 -0.02 % 0.74 % 3.20 % 327.13 Million Dollars 30.63 Million Dollars 0.1868712062
99 0.0000581972 -0.56 % -0.03 % -4.67 % 321.66 Million Dollars 10.39 Million Dollars 0.0000508721
100
Lido DAO
(LDO)
0.3713082346 0.06 % 0.96 % 21.60 % 310.55 Million Dollars 56.92 Million Dollars 0.3245724097