Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,193.64 | -0.49 ↓ % | -1.21 ↓ % | 2.31 ↑ % | 1,286.72 Billion Dollars | 31.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,744.96 | -0.16 ↓ % | -1.58 ↓ % | 5.44 ↑ % | 210.59 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 186.30 Billion Dollars | 71.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.73 | -0.08 ↓ % | -1.86 ↓ % | -1.26 ↓ % | 79.62 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.68 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1768 | -0.11 ↓ % | -1.57 ↓ % | 5.46 ↑ % | 73.03 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.88 | 0.10 ↑ % | -0.78 ↓ % | 10.50 ↑ % | 41.70 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209646945 | 0.06 ↑ % | 0.52 ↑ % | -0.38 ↓ % | 30.44 Billion Dollars | 542.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.00 | -0.05 ↓ % | -0.61 ↓ % | 29.49 ↑ % | 18.24 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0849499531 | -0.02 ↓ % | -1.28 ↓ % | 0.22 ↑ % | 13.14 Billion Dollars | 562.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.647 | -0.09 ↓ % | -0.53 ↓ % | 1.80 ↑ % | 8.88 Billion Dollars | 364.38 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2437443260 | 1.69 ↑ % | 11.43 ↑ % | 29.27 ↑ % | 8.24 Billion Dollars | 607.03 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 470.91 | 0.06 ↑ % | -7.01 ↓ % | 9.76 ↑ % | 7.87 Billion Dollars | 741.05 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1643968388 | -0.37 ↓ % | 2.50 ↑ % | -0.73 ↓ % | 6.38 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.48 | 0.42 ↑ % | -3.68 ↓ % | -4.41 ↓ % | 6.24 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1665421216 | -0.23 ↓ % | -1.34 ↓ % | 0.36 ↑ % | 6.06 Billion Dollars | 451.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.029 | -0.11 ↓ % | -2.00 ↓ % | 3.16 ↑ % | 5.84 Billion Dollars | 257.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 4.65 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.50 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6584 | 0.27 ↑ % | 0.86 ↑ % | 0.71 ↑ % | 4.46 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 209.49 | -0.32 ↓ % | -2.00 ↓ % | 4.67 ↑ % | 4.20 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.986 | 2.40 ↑ % | -2.39 ↓ % | 2.97 ↑ % | 3.92 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802895736 | -0.38 ↓ % | 0.33 ↑ % | 2.15 ↑ % | 3.49 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.27 | -0.48 ↓ % | -2.18 ↓ % | 4.31 ↑ % | 3.42 Billion Dollars | 211.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7521 | -0.16 ↓ % | -4.76 ↓ % | 0.75 ↑ % | 3.03 Billion Dollars | 426.46 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.220 | -0.51 ↓ % | -2.45 ↓ % | 11.67 ↑ % | 2.88 Billion Dollars | 440.69 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.665 | -0.12 ↓ % | -2.30 ↓ % | 1.88 ↑ % | 2.88 Billion Dollars | 319.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000048730 | -0.33 ↓ % | -1.22 ↓ % | 3.31 ↑ % | 2.87 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0591528474 | -0.13 ↓ % | -0.42 ↓ % | -1.28 ↓ % | 2.72 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.37 | -1.13 ↓ % | -4.82 ↓ % | 15.79 ↑ % | 2.65 Billion Dollars | 295.24 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,249.09 | -0.40 ↓ % | -1.34 ↓ % | 4.27 ↑ % | 2.60 Billion Dollars | 365.06 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6258 | -0.96 ↓ % | -3.45 ↓ % | 28.47 ↑ % | 2.13 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0619149357 | -0.41 ↓ % | 2.38 ↑ % | 5.81 ↑ % | 1.97 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.133 | 0.07 ↑ % | -12.27 ↓ % | 25.16 ↑ % | 1.95 Billion Dollars | 543.80 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,259.05 | -0.40 ↓ % | -1.38 ↓ % | 4.35 ↑ % | 1.94 Billion Dollars | 252.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6804 | -0.10 ↓ % | 2.98 ↑ % | 7.97 ↑ % | 1.84 Billion Dollars | 630.47 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3672696228 | 0.02 ↑ % | -0.39 ↓ % | 6.56 ↑ % | 1.79 Billion Dollars | 147.50 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5405 | -0.22 ↓ % | -1.93 ↓ % | 0.72 ↑ % | 1.78 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9817 | -0.27 ↓ % | -2.85 ↓ % | 3.73 ↑ % | 1.66 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 158.18 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.29 | -0.13 ↓ % | -2.19 ↓ % | 2.95 ↑ % | 1.54 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1318531874 | 0.55 ↑ % | -1.34 ↓ % | 4.76 ↑ % | 1.42 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0573451559 | 0.19 ↑ % | -1.09 ↓ % | 0.67 ↑ % | 1.34 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.286 | -0.45 ↓ % | -4.68 ↓ % | 0.37 ↑ % | 1.27 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8031 | 0.02 ↑ % | -0.24 ↓ % | 2.19 ↑ % | 1.26 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.83 | -0.89 ↓ % | -13.52 ↓ % | -25.25 ↓ % | 1.24 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029033 | -0.05 ↓ % | -0.99 ↓ % | 5.51 ↑ % | 1.20 Billion Dollars | 195.83 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.45 | -0.14 ↓ % | -1.59 ↓ % | 17.68 ↑ % | 1.15 Billion Dollars | 191.80 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.165 | -0.12 ↓ % | -2.30 ↓ % | 1.10 ↑ % | 1.13 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 178.76 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9927 | -0.67 ↓ % | 3.64 ↑ % | -2.23 ↓ % | 1.00 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.220 | -0.52 ↓ % | -0.19 ↓ % | 8.20 ↑ % | 972.21 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8582 | -0.16 ↓ % | -5.74 ↓ % | 0.03 ↑ % | 955.96 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0996894511 | 0.68 ↑ % | 4.16 ↑ % | 12.14 ↑ % | 889.84 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7024 | -0.39 ↓ % | 0.07 ↑ % | 8.33 ↑ % | 883.18 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0943440845 | -1.04 ↓ % | 7.78 ↑ % | 25.63 ↑ % | 876.81 Million Dollars | 292.44 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0311659150 | -0.14 ↓ % | -3.25 ↓ % | 0.87 ↑ % | 857.59 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.41 | 0.09 ↑ % | -0.68 ↓ % | 8.85 ↑ % | 849.99 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0767870469 | -0.13 ↓ % | 0.35 ↑ % | 4.60 ↑ % | 818.79 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337578276 | 0.60 ↑ % | -0.55 ↓ % | -0.26 ↓ % | 800.06 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7189 | 1.19 ↑ % | 6.71 ↑ % | 0.55 ↑ % | 718.86 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.742 | -0.04 ↓ % | -0.25 ↓ % | 4.31 ↑ % | 718.20 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.29 | -0.37 ↓ % | -5.59 ↓ % | 13.14 ↑ % | 715.18 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0826593927 | -0.49 ↓ % | 0.53 ↑ % | 6.43 ↑ % | 706.22 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 69 | 0.2390628705 | 7.01 ↑ % | 7.23 ↑ % | 56.09 ↑ % | 677.06 Million Dollars | 72.19 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0074776704 | -0.54 ↓ % | -2.00 ↓ % | 7.52 ↑ % | 639.37 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7942 | 0.10 ↑ % | -1.85 ↓ % | 5.92 ↑ % | 627.81 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0304818656 | -0.02 ↓ % | 0.96 ↑ % | -1.26 ↓ % | 626.64 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1879895231 | 0.21 ↑ % | -2.62 ↓ % | 22.57 ↑ % | 624.18 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6557 | 0.30 ↑ % | -0.57 ↓ % | 4.13 ↑ % | 545.50 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0851803228 | -0.12 ↓ % | -1.56 ↓ % | 6.46 ↑ % | 541.99 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.279 | -0.16 ↓ % | -3.04 ↓ % | 2.09 ↑ % | 527.76 Million Dollars | 116.51 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8115 | -0.08 ↓ % | -2.09 ↓ % | 1.70 ↑ % | 524.34 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015007165 | 0.90 ↑ % | 1.23 ↑ % | 6.50 ↑ % | 520.88 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0303699500 | -0.29 ↓ % | -1.88 ↓ % | -8.00 ↓ % | 504.37 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.55 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.96 | -0.06 ↓ % | -3.23 ↓ % | 4.37 ↑ % | 458.02 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 82 | 0.1998458425 | -0.17 ↓ % | -3.00 ↓ % | 5.95 ↑ % | 451.43 Million Dollars | 138.22 Million Dollars | 0.0000000000 | |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8813 | -0.10 ↓ % | -0.57 ↓ % | 9.93 ↑ % | 446.64 Million Dollars | 258.02 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4662185492 | 0.54 ↑ % | -6.58 ↓ % | 36.35 ↑ % | 446.19 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 1.5364 | 1.23 ↑ % | -18.60 ↓ % | -81.95 ↓ % | 442.50 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3532 | -0.34 ↓ % | -3.06 ↓ % | 3.48 ↑ % | 438.55 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1486 | -0.16 ↓ % | -1.01 ↓ % | -0.44 ↓ % | 432.37 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049916073 | -0.16 ↓ % | -1.06 ↓ % | 4.44 ↑ % | 429.20 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0067996383 | -0.28 ↓ % | -4.94 ↓ % | 1.16 ↑ % | 427.43 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6606 | 0.03 ↑ % | -6.78 ↓ % | 16.42 ↑ % | 415.16 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046632 | 0.77 ↑ % | -1.42 ↓ % | 7.38 ↑ % | 410.33 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000721400 | -0.39 ↓ % | -2.11 ↓ % | 3.97 ↑ % | 398.06 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6012 | -0.34 ↓ % | -3.21 ↓ % | 6.13 ↑ % | 395.05 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0547078349 | -0.14 ↓ % | 0.96 ↑ % | 13.79 ↑ % | 394.87 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4105278109 | 0.20 ↑ % | -9.54 ↓ % | 29.34 ↑ % | 382.20 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3738092677 | 1.81 ↑ % | -2.60 ↓ % | 80.03 ↑ % | 373.81 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3894147901 | -0.44 ↓ % | -2.75 ↓ % | 20.02 ↑ % | 358.24 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 351.72 Million Dollars | 206.64 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0063 | -0.69 ↓ % | -4.84 ↓ % | 14.05 ↑ % | 350.72 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7051 | -0.28 ↓ % | -8.48 ↓ % | 23.43 ↑ % | 341.58 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
