Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,581.24 | 0.41 ↑ % | -2.53 ↓ % | -5.91 ↓ % | 1,174.57 Billion Dollars | 32.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.57 | 0.53 ↑ % | -2.38 ↓ % | -4.78 ↓ % | 190.39 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.67 Billion Dollars | 64.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 545.77 | 0.02 ↑ % | -2.48 ↓ % | -4.92 ↓ % | 73.56 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.45 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0407 | 0.31 ↑ % | -2.10 ↓ % | -5.34 ↓ % | 64.77 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.43 | 0.44 ↑ % | -2.66 ↓ % | 6.61 ↑ % | 42.65 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148149751 | 0.01 ↑ % | -1.89 ↓ % | -4.32 ↓ % | 29.86 Billion Dollars | 618.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.89 | 0.56 ↑ % | -0.70 ↓ % | 4.77 ↑ % | 16.41 Billion Dollars | 546.94 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722082725 | 1.38 ↑ % | -2.02 ↓ % | -8.07 ↓ % | 12.32 Billion Dollars | 818.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.244 | -0.04 ↓ % | -2.85 ↓ % | -2.68 ↓ % | 8.51 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.49 | 1.04 ↑ % | -0.29 ↓ % | -3.37 ↓ % | 6.71 Billion Dollars | 394.16 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1859509431 | 1.87 ↑ % | 5.16 ↑ % | -4.21 ↓ % | 6.32 Billion Dollars | 332.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.80 | 0.13 ↑ % | -2.33 ↓ % | -3.65 ↓ % | 5.72 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1408868807 | -0.68 ↓ % | -2.93 ↓ % | -7.52 ↓ % | 5.49 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1451884450 | 0.56 ↑ % | -1.11 ↓ % | -3.38 ↓ % | 5.28 Billion Dollars | 296.26 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.206 | 0.55 ↑ % | -3.02 ↓ % | -4.85 ↓ % | 5.24 Billion Dollars | 267.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5516 | -0.41 ↓ % | -4.40 ↓ % | -0.35 ↓ % | 4.19 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.69 | 0.59 ↑ % | -0.25 ↓ % | 4.70 ↑ % | 4.00 Billion Dollars | 130.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.73 | -0.04 ↓ % | -3.48 ↓ % | -0.66 ↓ % | 3.23 Billion Dollars | 215.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0696778791 | 0.84 ↑ % | -2.79 ↓ % | -9.94 ↓ % | 3.03 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.550 | 0.92 ↑ % | -2.31 ↓ % | 3.91 ↑ % | 2.83 Billion Dollars | 253.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6961 | 0.77 ↑ % | -0.68 ↓ % | -0.17 ↓ % | 2.80 Billion Dollars | 264.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042292 | 0.28 ↑ % | -1.18 ↓ % | -6.79 ↓ % | 2.49 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536551000 | 0.44 ↑ % | -1.41 ↓ % | -4.98 ↓ % | 2.47 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,016.87 | -0.11 ↓ % | 0.37 ↑ % | -2.22 ↓ % | 2.46 Billion Dollars | 198.06 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8006 | 0.28 ↑ % | -4.32 ↓ % | -9.22 ↓ % | 2.34 Billion Dollars | 244.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.77 | 0.15 ↑ % | -2.29 ↓ % | -6.27 ↓ % | 2.25 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.02 | -0.34 ↓ % | 5.49 ↑ % | 0.49 ↑ % | 1.93 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575225360 | -0.01 ↓ % | -1.98 ↓ % | -2.30 ↓ % | 1.83 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,018.96 | -0.13 ↓ % | 0.37 ↑ % | -2.29 ↓ % | 1.82 Billion Dollars | 239.14 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.779 | 0.60 ↑ % | -6.33 ↓ % | -3.77 ↓ % | 1.73 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6274 | 0.22 ↑ % | 0.03 ↑ % | 1.11 ↑ % | 1.69 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.26 | -0.35 ↓ % | -1.24 ↓ % | 2.15 ↑ % | 1.64 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3111492509 | 1.10 ↑ % | -2.25 ↓ % | 0.32 ↑ % | 1.52 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4098859791 | 0.46 ↑ % | -3.84 ↓ % | -23.92 ↓ % | 1.43 Billion Dollars | 283.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 202.38 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8220 | 0.66 ↑ % | -0.88 ↓ % | -8.70 ↓ % | 1.39 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4151328708 | 0.44 ↑ % | -2.36 ↓ % | -19.17 ↓ % | 1.37 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.16 | 0.11 ↑ % | -7.57 ↓ % | 17.88 ↑ % | 1.31 Billion Dollars | 211.84 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529765500 | 0.23 ↑ % | -0.28 ↓ % | -4.34 ↓ % | 1.24 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1134317845 | 1.07 ↑ % | -2.67 ↓ % | -11.23 ↓ % | 1.24 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.109 | -0.06 ↓ % | -2.88 ↓ % | -2.16 ↓ % | 1.17 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5906 | -0.36 ↓ % | -1.85 ↓ % | -7.30 ↓ % | 1.11 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.961 | 0.05 ↑ % | -2.28 ↓ % | 0.56 ↑ % | 1.10 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7379 | 7.84 ↑ % | 31.80 ↑ % | -74.30 ↓ % | 973.04 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8934 | -1.06 ↓ % | 4.04 ↑ % | 15.14 ↑ % | 968.20 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 55 | Pepe (PEPE) | 0.0000023343 | 0.44 ↑ % | -2.10 ↓ % | -12.99 ↓ % | 965.88 Million Dollars | 144.60 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387650982 | 1.22 ↑ % | 0.69 ↑ % | 12.14 ↑ % | 932.97 Million Dollars | 181.87 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.711 | 0.23 ↑ % | -3.29 ↓ % | -4.07 ↓ % | 903.62 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0295935630 | -1.76 ↓ % | -0.15 ↓ % | 3.20 ↑ % | 815.15 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.809 | 3.01 ↑ % | 4.43 ↑ % | 34.74 ↑ % | 808.92 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5125 | 0.53 ↑ % | -4.19 ↓ % | -3.08 ↓ % | 784.65 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.80 | 0.45 ↑ % | -1.32 ↓ % | -8.17 ↓ % | 782.29 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5056 | -0.07 ↓ % | -1.95 ↓ % | -12.81 ↓ % | 777.79 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0701580810 | 0.72 ↑ % | -1.15 ↓ % | -9.46 ↓ % | 748.59 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0827380932 | 0.87 ↑ % | -4.13 ↓ % | -11.90 ↓ % | 739.73 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0863164894 | -0.48 ↓ % | -0.80 ↓ % | 3.43 ↑ % | 737.47 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2100092625 | 1.26 ↑ % | -3.60 ↓ % | 4.07 ↑ % | 697.30 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.436 | 0.31 ↑ % | -4.04 ↓ % | -3.25 ↓ % | 685.65 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6717 | 0.25 ↑ % | -3.66 ↓ % | -4.48 ↓ % | 671.68 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5879 | -4.25 ↓ % | -3.44 ↓ % | 238.05 ↑ % | 668.25 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0713292801 | 0.92 ↑ % | -9.27 ↓ % | -16.94 ↓ % | 662.92 Million Dollars | 221.66 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014530310 | 1.13 ↑ % | -3.34 ↓ % | 4.89 ↑ % | 589.24 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279285720 | -0.03 ↓ % | -0.47 ↓ % | -3.98 ↓ % | 586.78 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.42 | -0.93 ↓ % | -6.59 ↓ % | -11.17 ↓ % | 585.35 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7217 | 0.97 ↑ % | -2.31 ↓ % | -6.68 ↓ % | 573.39 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065042384 | 0.25 ↑ % | -0.81 ↓ % | -7.73 ↓ % | 563.48 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312721754 | 0.26 ↑ % | -1.24 ↓ % | -1.84 ↓ % | 519.35 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.23 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0762759060 | 1.32 ↑ % | -0.58 ↓ % | -2.57 ↓ % | 485.33 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5720 | 1.08 ↑ % | -2.36 ↓ % | -10.01 ↓ % | 476.23 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.685 | 2.04 ↑ % | -0.65 ↓ % | 3.06 ↑ % | 468.34 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7209 | 0.62 ↑ % | -1.33 ↓ % | -7.10 ↓ % | 465.84 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8629 | -1.87 ↓ % | 6.65 ↑ % | 21.83 ↑ % | 465.73 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4678763846 | 0.59 ↑ % | 0.64 ↑ % | -7.78 ↓ % | 448.11 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1414 | -0.02 ↓ % | -0.11 ↓ % | 0.29 ↑ % | 434.38 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3083 | -0.27 ↓ % | -2.69 ↓ % | -1.41 ↓ % | 423.16 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.98 | 0.48 ↑ % | -0.63 ↓ % | -7.30 ↓ % | 420.57 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6532 | 0.30 ↑ % | -0.66 ↓ % | -5.91 ↓ % | 392.48 Million Dollars | 254.72 Million Dollars | 0.0000000000 |
| 88 | 0.1731401129 | 0.55 ↑ % | -2.62 ↓ % | 0.06 ↑ % | 390.58 Million Dollars | 112.61 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060602350 | 0.82 ↑ % | -3.77 ↓ % | -3.68 ↓ % | 380.95 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043608283 | 0.01 ↑ % | -3.81 ↓ % | -6.12 ↓ % | 374.97 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041434 | 0.69 ↑ % | -3.64 ↓ % | -4.97 ↓ % | 364.60 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7258 | -0.55 ↓ % | -3.36 ↓ % | 14.26 ↑ % | 354.86 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | -0.01 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 348.75 Million Dollars | 185.55 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5300 | 0.92 ↑ % | -3.10 ↓ % | -6.82 ↓ % | 348.25 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0480010635 | 0.40 ↑ % | -3.53 ↓ % | -7.47 ↓ % | 346.46 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3611516154 | 0.18 ↑ % | -8.16 ↓ % | -6.49 ↓ % | 332.24 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000596316 | 0.39 ↑ % | -3.00 ↓ % | -5.74 ↓ % | 329.63 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3396825167 | 0.36 ↑ % | -5.29 ↓ % | -1.28 ↓ % | 316.24 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162632749 | -0.06 ↓ % | -2.93 ↓ % | -5.77 ↓ % | 312.76 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0383930468 | -3.91 ↓ % | 4.03 ↑ % | 8.52 ↑ % | 302.34 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
