Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,446.82 | 0.09 ↑ % | 1.23 ↑ % | -1.87 ↓ % | 1,551.42 Billion Dollars | 25.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.83 | 0.24 ↑ % | 1.33 ↑ % | -4.74 ↓ % | 258.01 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 60.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.44 | 0.14 ↑ % | 1.59 ↑ % | -2.75 ↓ % | 87.40 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3739 | 0.13 ↑ % | 0.55 ↑ % | -3.08 ↓ % | 84.95 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.52 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.93 | 0.16 ↑ % | 1.93 ↑ % | -5.35 ↓ % | 49.65 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3583030481 | -0.03 ↓ % | 1.11 ↑ % | 2.38 ↑ % | 33.97 Billion Dollars | 661.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041627674 | -0.11 ↓ % | 0.61 ↑ % | -5.74 ↓ % | 17.71 Billion Dollars | 682.16 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.48 | 0.23 ↑ % | 7.60 ↑ % | 31.97 ↑ % | 13.09 Billion Dollars | 804.85 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 632.24 | 3.10 ↑ % | 11.84 ↑ % | 17.66 ↑ % | 10.55 Billion Dollars | 742.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.07 ↓ % | 0.30 ↑ % | 0.26 ↑ % | 9.25 Billion Dollars | 986.63 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2499455265 | 0.02 ↑ % | 0.61 ↑ % | -4.96 ↓ % | 9.05 Billion Dollars | 309.99 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.09 | 0.63 ↑ % | 1.43 ↑ % | -14.20 ↓ % | 7.42 Billion Dollars | 407.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.10 | 1.17 ↑ % | 0.10 ↑ % | -2.13 ↓ % | 7.29 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.629 | 0.18 ↑ % | 1.49 ↑ % | -4.65 ↓ % | 7.00 Billion Dollars | 580.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521856572 | 1.47 ↑ % | 3.07 ↑ % | -0.29 ↓ % | 5.87 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.031 | 1.24 ↑ % | 1.80 ↑ % | -3.44 ↓ % | 5.47 Billion Dollars | 282.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1439186567 | 0.01 ↑ % | -0.57 ↓ % | -9.08 ↓ % | 4.82 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.63 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.44 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.319 | 0.49 ↑ % | -3.97 ↓ % | 2.92 ↑ % | 4.33 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0741 | 0.57 ↑ % | 1.24 ↑ % | -10.00 ↓ % | 4.30 Billion Dollars | 460.69 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.24 | 0.04 ↑ % | 0.88 ↑ % | -3.94 ↓ % | 4.19 Billion Dollars | 265.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.336 | 0.31 ↑ % | 2.68 ↑ % | -3.49 ↓ % | 4.03 Billion Dollars | 169.89 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891614441 | -0.15 ↓ % | 0.86 ↑ % | -2.98 ↓ % | 3.87 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.50 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058114 | 0.50 ↑ % | 1.90 ↑ % | -6.90 ↓ % | 3.42 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693242699 | -0.48 ↓ % | 0.65 ↑ % | -7.61 ↓ % | 3.10 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 274.21 | 1.48 ↑ % | 6.66 ↑ % | -6.39 ↓ % | 2.99 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,523.05 | -0.03 ↓ % | 0.38 ↑ % | -3.51 ↓ % | 2.68 Billion Dollars | 333.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.634 | 1.02 ↑ % | 5.19 ↑ % | 0.75 ↑ % | 2.31 Billion Dollars | 215.33 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6857 | -0.13 ↓ % | 3.91 ↑ % | 8.33 ↑ % | 2.18 Billion Dollars | 291.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,524.48 | -0.06 ↓ % | 0.38 ↑ % | -3.52 ↓ % | 2.13 Billion Dollars | 178.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2506 | 0.46 ↑ % | 2.01 ↑ % | -5.60 ↓ % | 2.11 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6315 | 0.47 ↑ % | 1.00 ↑ % | -2.65 ↓ % | 2.09 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0636069702 | 1.37 ↑ % | 6.05 ↑ % | -3.79 ↓ % | 2.02 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4036768333 | 2.20 ↑ % | 10.57 ↑ % | 5.79 ↑ % | 1.97 Billion Dollars | 234.20 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.87 Billion Dollars | 166.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6800 | 0.85 ↑ % | 4.51 ↑ % | 1.87 ↑ % | 1.77 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.00 | 0.15 ↑ % | 0.01 ↑ % | -3.68 ↓ % | 1.70 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701299549 | 0.25 ↑ % | 2.46 ↑ % | -5.98 ↓ % | 1.63 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1523396587 | 0.39 ↑ % | 2.05 ↑ % | -10.41 ↓ % | 1.61 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037203 | 0.12 ↑ % | 2.11 ↑ % | -7.25 ↓ % | 1.54 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.575 | 0.70 ↑ % | 3.73 ↑ % | -15.80 ↓ % | 1.42 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.085 | 0.62 ↑ % | 2.67 ↑ % | -0.93 ↓ % | 1.42 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.006 | 0.04 ↑ % | 0.10 ↑ % | -2.01 ↓ % | 1.40 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.65 | 0.39 ↑ % | 0.54 ↑ % | -6.65 ↓ % | 1.37 Billion Dollars | 194.67 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | -0.46 ↓ % | 0.16 ↑ % | 8.35 ↑ % | 1.17 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.999 | 0.36 ↑ % | 1.25 ↑ % | -3.10 ↓ % | 1.08 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 330.20 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1171181530 | 1.43 ↑ % | 6.25 ↑ % | 0.35 ↑ % | 1.04 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.018 | 0.48 ↑ % | -0.86 ↓ % | -1.21 ↓ % | 1.03 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9259 | 1.07 ↑ % | 6.61 ↑ % | 5.15 ↑ % | 999.04 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908113542 | 0.32 ↑ % | 1.63 ↑ % | -6.40 ↓ % | 966.81 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1067014596 | -0.21 ↓ % | 3.42 ↑ % | -7.85 ↓ % | 963.15 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0348597236 | 0.66 ↑ % | 1.69 ↑ % | -6.31 ↓ % | 956.91 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8517 | 0.16 ↑ % | 5.05 ↑ % | -7.46 ↓ % | 906.74 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.74 | 0.16 ↑ % | -0.24 ↓ % | 2.87 ↑ % | 890.26 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 18.13 | 1.40 ↑ % | 20.71 ↑ % | 23.33 ↑ % | 838.58 Million Dollars | 124.92 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2457251247 | 1.30 ↑ % | 2.52 ↑ % | -4.64 ↓ % | 837.91 Million Dollars | 108.19 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937133390 | -0.23 ↓ % | 3.51 ↑ % | 2.48 ↑ % | 800.66 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0350786513 | 3.52 ↑ % | -0.87 ↓ % | -10.12 ↓ % | 801.50 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.993 | 0.28 ↑ % | -0.55 ↓ % | -2.91 ↓ % | 787.58 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9544 | 0.48 ↑ % | 2.03 ↑ % | -8.23 ↓ % | 781.90 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 69 | 0.2790245181 | 4.16 ↑ % | 4.61 ↑ % | 20.11 ↑ % | 760.84 Million Dollars | 47.74 Million Dollars | 0.0000000000 | |
| 70 | Filecoin (FIL) | 0.9688 | 0.45 ↑ % | 3.04 ↑ % | -7.00 ↓ % | 757.56 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0352287720 | 0.37 ↑ % | 7.65 ↑ % | 11.74 ↑ % | 724.01 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0083515145 | 0.31 ↑ % | 1.06 ↑ % | -2.96 ↓ % | 720.05 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2142037002 | 0.64 ↑ % | 10.25 ↑ % | -3.04 ↓ % | 711.22 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1129903450 | -0.17 ↓ % | -1.69 ↓ % | -14.31 ↓ % | 706.85 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017965741 | 2.56 ↑ % | 7.12 ↑ % | -4.06 ↓ % | 637.27 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.35 | 0.63 ↑ % | 14.34 ↑ % | 10.58 ↑ % | 614.15 Million Dollars | 177.00 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092137589 | 0.10 ↑ % | 8.81 ↑ % | 3.42 ↑ % | 579.18 Million Dollars | 100.07 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066743767 | 0.49 ↑ % | 0.52 ↑ % | -8.12 ↓ % | 573.90 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8860 | -0.19 ↓ % | -0.24 ↓ % | -1.42 ↓ % | 572.49 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060850 | 0.56 ↑ % | 2.91 ↑ % | -9.86 ↓ % | 535.45 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.120 | -0.34 ↓ % | 4.31 ↑ % | -5.15 ↓ % | 511.88 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0304582620 | 0.02 ↑ % | -2.88 ↓ % | -5.65 ↓ % | 505.83 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.99 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.054 | 0.78 ↑ % | 1.41 ↑ % | -12.22 ↓ % | 487.72 Million Dollars | 159.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7358 | 0.78 ↑ % | 4.18 ↑ % | -4.46 ↓ % | 483.39 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0456543430 | 1.53 ↑ % | -3.55 ↓ % | 7.69 ↑ % | 473.47 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4600 | 1.62 ↑ % | 4.77 ↑ % | -3.69 ↓ % | 475.69 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3470 | 0.53 ↑ % | 4.09 ↑ % | 1.68 ↑ % | 471.47 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2442866536 | 0.28 ↑ % | 5.14 ↑ % | -10.20 ↓ % | 443.28 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1617 | 0.00 ↓ % | 0.15 ↑ % | -0.80 ↓ % | 441.83 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3492 | -0.12 ↓ % | 2.26 ↑ % | -5.07 ↓ % | 441.47 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 92 | 0.1926603568 | -0.01 ↓ % | 1.24 ↑ % | -9.99 ↓ % | 435.19 Million Dollars | 139.57 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0612091544 | 0.27 ↑ % | 1.75 ↑ % | -7.53 ↓ % | 434.38 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000780790 | 2.15 ↑ % | 0.62 ↑ % | -8.47 ↓ % | 432.67 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4297523248 | -1.77 ↓ % | 2.95 ↑ % | 9.26 ↑ % | 429.75 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2350470386 | 1.63 ↑ % | 0.30 ↑ % | 11.44 ↑ % | 423.08 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4177691358 | 0.12 ↑ % | 2.06 ↑ % | -11.65 ↓ % | 391.43 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199458928 | -0.26 ↓ % | 1.39 ↑ % | -0.27 ↓ % | 383.46 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5217 | -1.19 ↓ % | -0.07 ↓ % | -56.40 ↓ % | 379.16 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4071685796 | -0.04 ↓ % | 4.21 ↑ % | -12.41 ↓ % | 374.40 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
