Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,706.03 | -0.25 ↓ % | -1.19 ↓ % | 0.80 ↑ % | 1,535.80 Billion Dollars | 32.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,279.58 | -0.30 ↓ % | -1.69 ↓ % | -1.69 ↓ % | 275.12 Billion Dollars | 14.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 114.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3884 | -0.39 ↓ % | -1.90 ↓ % | -3.52 ↓ % | 85.64 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.36 | -0.35 ↓ % | -0.47 ↓ % | -1.52 ↓ % | 84.02 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.59 Billion Dollars | 53.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.84 | -0.42 ↓ % | -1.99 ↓ % | -2.15 ↓ % | 48.29 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238048248 | 0.00 ↓ % | 0.10 ↑ % | -1.60 ↓ % | 30.69 Billion Dollars | 660.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993769367 | -0.63 ↓ % | 1.53 ↑ % | 4.12 ↑ % | 16.87 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.41 | -2.08 ↓ % | -4.90 ↓ % | -0.91 ↓ % | 10.31 Billion Dollars | 255.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | -0.08 ↓ % | 0.32 ↑ % | 9.55 Billion Dollars | 545.01 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.99 | -0.32 ↓ % | -0.33 ↓ % | 0.48 ↑ % | 8.93 Billion Dollars | 195.33 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2465868814 | -0.26 ↓ % | -0.31 ↓ % | -0.97 ↓ % | 8.92 Billion Dollars | 345.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.13 | -0.30 ↓ % | -2.56 ↓ % | 4.70 ↑ % | 6.96 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.236 | -0.45 ↓ % | -0.92 ↓ % | -1.33 ↓ % | 6.72 Billion Dollars | 227.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1497129228 | 0.69 ↑ % | 0.06 ↑ % | -2.22 ↓ % | 5.75 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.87 | -0.02 ↓ % | -5.46 ↓ % | 5.99 ↑ % | 5.61 Billion Dollars | 592.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644424111 | -0.28 ↓ % | -2.15 ↓ % | -7.73 ↓ % | 5.48 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.517 | -1.91 ↓ % | -16.30 ↓ % | -0.67 ↓ % | 4.56 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 853.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.16 | -0.24 ↓ % | -0.50 ↓ % | -0.28 ↓ % | 4.25 Billion Dollars | 209.94 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.162 | -0.60 ↓ % | -0.94 ↓ % | -1.80 ↓ % | 3.96 Billion Dollars | 164.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890041018 | -0.24 ↓ % | -2.02 ↓ % | -1.27 ↓ % | 3.86 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9219 | -1.10 ↓ % | -0.51 ↓ % | -2.75 ↓ % | 3.64 Billion Dollars | 281.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061269 | -0.78 ↓ % | 0.45 ↑ % | 1.48 ↑ % | 3.61 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3043 | -0.21 ↓ % | 0.54 ↑ % | -5.35 ↓ % | 3.25 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693122610 | -0.25 ↓ % | -0.75 ↓ % | -1.32 ↓ % | 3.02 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.41 | 0.23 ↑ % | -0.06 ↓ % | 0.83 ↑ % | 2.70 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,626.89 | -0.04 ↓ % | -1.55 ↓ % | -2.95 ↓ % | 2.59 Billion Dollars | 145.59 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732566863 | -0.19 ↓ % | 0.10 ↑ % | -7.31 ↓ % | 2.33 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,624.65 | -0.03 ↓ % | -1.69 ↓ % | -3.07 ↓ % | 2.23 Billion Dollars | 171.02 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6308 | -0.38 ↓ % | -1.61 ↓ % | -1.95 ↓ % | 2.08 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2224 | -0.80 ↓ % | -0.74 ↓ % | -4.34 ↓ % | 2.06 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0884445067 | -0.21 ↓ % | 4.14 ↑ % | 10.43 ↑ % | 2.05 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.209 | -0.58 ↓ % | -0.69 ↓ % | -1.31 ↓ % | 2.04 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1880185552 | 1.12 ↑ % | 6.14 ↑ % | 10.50 ↑ % | 1.94 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.62 | -0.36 ↓ % | -0.12 ↓ % | -0.33 ↓ % | 1.76 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3494 | -0.69 ↓ % | -1.56 ↓ % | -1.53 ↓ % | 1.75 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6366 | -0.25 ↓ % | -1.55 ↓ % | -6.27 ↓ % | 1.65 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038454 | -1.02 ↓ % | 0.71 ↑ % | 1.87 ↑ % | 1.59 Billion Dollars | 316.79 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.13 | -0.48 ↓ % | 1.07 ↑ % | 5.36 ↑ % | 1.50 Billion Dollars | 307.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9630 | -0.26 ↓ % | -0.63 ↓ % | 3.64 ↑ % | 1.37 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.406 | -0.68 ↓ % | -0.47 ↓ % | -2.35 ↓ % | 1.33 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.387 | -0.73 ↓ % | 0.20 ↑ % | -0.44 ↓ % | 1.31 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2611010228 | -0.81 ↓ % | -0.32 ↓ % | 1.37 ↑ % | 1.27 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.56 | 0.97 ↑ % | 2.40 ↑ % | 2.12 ↑ % | 1.22 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.403 | -0.26 ↓ % | -0.33 ↓ % | -1.87 ↓ % | 1.13 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1142218396 | -0.67 ↓ % | -0.48 ↓ % | 10.57 ↑ % | 1.02 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9805 | -0.17 ↓ % | 1.62 ↑ % | 10.76 ↑ % | 1.00 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916191648 | -0.30 ↓ % | 0.72 ↑ % | -1.11 ↓ % | 974.24 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1049192410 | -1.56 ↓ % | -1.53 ↓ % | -5.72 ↓ % | 919.03 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7583 | -0.82 ↓ % | -1.92 ↓ % | -1.87 ↓ % | 912.11 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329362725 | -0.66 ↓ % | -1.34 ↓ % | -6.16 ↓ % | 902.33 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9175 | -0.85 ↓ % | 0.13 ↑ % | -3.09 ↓ % | 849.01 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.27 | -0.22 ↓ % | -0.90 ↓ % | -7.26 ↓ % | 836.24 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2492952769 | -0.94 ↓ % | -1.77 ↓ % | -5.37 ↓ % | 823.31 Million Dollars | 130.74 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.281 | 0.24 ↑ % | -0.45 ↓ % | -0.77 ↓ % | 820.01 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0361395288 | 2.68 ↑ % | 3.69 ↑ % | 37.47 ↑ % | 801.81 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1261382167 | 0.34 ↑ % | -0.17 ↓ % | -0.45 ↓ % | 775.84 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9577 | -1.40 ↓ % | 0.28 ↑ % | 2.41 ↑ % | 772.72 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9190 | -0.56 ↓ % | -0.55 ↓ % | -0.42 ↓ % | 711.17 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0821597594 | 0.16 ↑ % | 1.20 ↑ % | 7.29 ↑ % | 701.95 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1911565426 | -1.02 ↓ % | 2.77 ↑ % | 12.86 ↑ % | 688.99 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076674428 | -0.09 ↓ % | -1.92 ↓ % | -5.47 ↓ % | 658.23 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100226975 | -2.40 ↓ % | 4.08 ↑ % | 30.76 ↑ % | 630.03 Million Dollars | 480.94 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071637867 | -0.56 ↓ % | -0.91 ↓ % | 0.66 ↑ % | 615.98 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301660526 | -0.03 ↓ % | 0.50 ↑ % | -0.31 ↓ % | 601.71 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017571050 | -1.51 ↓ % | -0.73 ↓ % | -4.48 ↓ % | 583.53 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.480 | -1.33 ↓ % | -2.42 ↓ % | -13.00 ↓ % | 576.63 Million Dollars | 211.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8887 | -0.04 ↓ % | -1.42 ↓ % | -1.51 ↓ % | 574.20 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337028767 | -0.99 ↓ % | -6.61 ↓ % | -8.67 ↓ % | 559.72 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061570 | -1.04 ↓ % | -0.55 ↓ % | -0.10 ↓ % | 541.78 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7088 | 3.29 ↑ % | 14.49 ↑ % | -0.71 ↓ % | 515.47 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0494599457 | 1.10 ↑ % | 1.30 ↑ % | 6.43 ↑ % | 510.83 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0008 | -0.03 ↓ % | 0.07 ↑ % | 0.24 ↑ % | 494.91 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4966 | -0.16 ↓ % | -0.84 ↓ % | -2.52 ↓ % | 489.72 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3370 | -1.99 ↓ % | 0.11 ↑ % | -2.99 ↓ % | 467.94 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 85 | 0.2020358772 | -0.65 ↓ % | -3.03 ↓ % | -4.97 ↓ % | 456.36 Million Dollars | 136.24 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4170 | -0.68 ↓ % | -6.27 ↓ % | -14.33 ↓ % | 452.39 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6859 | -1.11 ↓ % | -1.58 ↓ % | -0.86 ↓ % | 450.26 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.01 | -0.36 ↓ % | -1.74 ↓ % | 1.64 ↑ % | 443.91 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1699 | -0.07 ↓ % | -0.23 ↓ % | -0.62 ↓ % | 438.41 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4628659195 | -0.46 ↓ % | 2.21 ↑ % | 20.52 ↑ % | 428.61 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3917379708 | 1.26 ↑ % | 8.21 ↑ % | 7.32 ↑ % | 424.25 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0591704976 | -0.72 ↓ % | -2.35 ↓ % | 5.43 ↑ % | 412.75 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 411.52 Million Dollars | 348.26 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.863 | -0.58 ↓ % | -3.32 ↓ % | -5.29 ↓ % | 408.86 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2238872242 | -0.49 ↓ % | -1.17 ↓ % | -0.54 ↓ % | 406.27 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 96 | 0.1461082867 | 3.36 ↑ % | 6.60 ↑ % | 46.81 ↑ % | 398.41 Million Dollars | 29.20 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000696669 | 2.00 ↑ % | 20.35 ↑ % | 63.62 ↑ % | 383.68 Million Dollars | 130.09 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3655680555 | -0.05 ↓ % | 3.16 ↑ % | -25.10 ↓ % | 365.57 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036511352 | -0.44 ↓ % | -1.83 ↓ % | 35.96 ↑ % | 365.11 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.564 | -2.33 ↓ % | -3.48 ↓ % | 8.22 ↑ % | 356.27 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
