Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,470.86 | -0.24 ↓ % | 0.30 ↑ % | -3.69 ↓ % | 1,252.37 Billion Dollars | 23.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,664.11 | -0.13 ↓ % | 0.71 ↑ % | -6.02 ↓ % | 200.83 Billion Dollars | 7.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 51.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.43 | -0.14 ↓ % | 0.62 ↑ % | -4.42 ↓ % | 77.56 Billion Dollars | 924.49 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.05 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0855 | -1.06 ↓ % | -1.60 ↓ % | -9.18 ↓ % | 67.36 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.98 | -0.55 ↓ % | 0.14 ↑ % | -4.70 ↓ % | 40.04 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3305430955 | 0.00 ↑ % | 0.39 ↑ % | 3.22 ↑ % | 31.35 Billion Dollars | 529.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.29 | -0.01 ↓ % | -0.52 ↓ % | -14.13 ↓ % | 15.77 Billion Dollars | 602.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0786007404 | -0.18 ↓ % | -0.62 ↓ % | -8.59 ↓ % | 12.17 Billion Dollars | 503.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.464 | -0.71 ↓ % | -1.04 ↓ % | -2.69 ↓ % | 8.71 Billion Dollars | 544.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.62 | -0.09 ↓ % | -2.01 ↓ % | -18.34 ↓ % | 6.92 Billion Dollars | 354.68 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1906449072 | -0.55 ↓ % | -0.71 ↓ % | -13.15 ↓ % | 6.45 Billion Dollars | 166.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.73 | -2.22 ↓ % | 2.98 ↑ % | -6.51 ↓ % | 6.04 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510585633 | 0.14 ↑ % | 0.46 ↑ % | -5.94 ↓ % | 5.87 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.582 | -0.27 ↓ % | 0.57 ↑ % | -7.32 ↓ % | 5.51 Billion Dollars | 253.85 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1471389700 | -2.11 ↓ % | -3.59 ↓ % | -13.03 ↓ % | 5.35 Billion Dollars | 437.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.72 Billion Dollars | 878.19 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5890 | 0.83 ↑ % | 3.50 ↑ % | -3.37 ↓ % | 4.29 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.67 | -0.22 ↓ % | 1.41 ↑ % | -9.87 ↓ % | 3.86 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.838 | -0.76 ↓ % | 0.16 ↑ % | -7.41 ↓ % | 3.74 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0767263093 | -0.21 ↓ % | -0.62 ↓ % | -3.89 ↓ % | 3.34 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.94 | -0.30 ↓ % | -3.36 ↓ % | -7.39 ↓ % | 3.24 Billion Dollars | 220.05 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6971 | -0.27 ↓ % | 0.73 ↑ % | -11.76 ↓ % | 2.81 Billion Dollars | 280.63 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.397 | 0.11 ↑ % | 3.10 ↑ % | -6.25 ↓ % | 2.76 Billion Dollars | 325.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045400 | -0.24 ↓ % | 0.65 ↑ % | -7.93 ↓ % | 2.68 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560987352 | -0.18 ↓ % | -0.45 ↓ % | -5.56 ↓ % | 2.58 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9535 | 0.13 ↑ % | -1.99 ↓ % | -14.25 ↓ % | 2.54 Billion Dollars | 196.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,049.44 | -0.32 ↓ % | -1.56 ↓ % | -5.95 ↓ % | 2.48 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.70 | -0.82 ↓ % | 0.15 ↑ % | -12.63 ↓ % | 2.43 Billion Dollars | 204.06 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.02 | 0.62 ↑ % | 0.61 ↑ % | 29.55 ↑ % | 1.93 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586708214 | 0.11 ↑ % | 2.11 ↑ % | -3.45 ↓ % | 1.86 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,055.33 | -0.33 ↓ % | -1.61 ↓ % | -6.05 ↓ % | 1.83 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5260 | -0.35 ↓ % | -5.80 ↓ % | -19.65 ↓ % | 1.82 Billion Dollars | 469.24 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.892 | -0.07 ↓ % | 1.37 ↑ % | -20.78 ↓ % | 1.80 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6304 | 0.26 ↑ % | 2.03 ↑ % | -4.90 ↓ % | 1.70 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5140 | -0.19 ↓ % | -0.01 ↓ % | -6.82 ↓ % | 1.70 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.70 | -0.35 ↓ % | -0.04 ↓ % | 3.91 ↑ % | 1.63 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 145.13 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8991 | -0.49 ↓ % | 0.38 ↑ % | -11.21 ↓ % | 1.52 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3037821869 | -0.65 ↓ % | -3.06 ↓ % | -17.92 ↓ % | 1.48 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1287009457 | -0.45 ↓ % | -0.31 ↓ % | -3.85 ↓ % | 1.39 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0550272915 | -0.49 ↓ % | -3.01 ↓ % | -5.17 ↓ % | 1.28 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.174 | -0.56 ↓ % | 0.83 ↑ % | -10.00 ↓ % | 1.20 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7093 | -0.26 ↓ % | -1.02 ↓ % | -5.41 ↓ % | 1.19 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.26 | 0.90 ↑ % | 0.35 ↑ % | -4.73 ↓ % | 1.11 Billion Dollars | 152.25 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.018 | -0.61 ↓ % | -0.05 ↓ % | -4.28 ↓ % | 1.10 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026371 | -0.55 ↓ % | -2.37 ↓ % | -10.25 ↓ % | 1.09 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.099 | -0.11 ↓ % | 3.06 ↑ % | -1.87 ↓ % | 955.87 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6595 | -0.65 ↓ % | -5.58 ↓ % | -15.81 ↓ % | 855.51 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6470 | 0.17 ↑ % | -3.40 ↓ % | -14.52 ↓ % | 837.93 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.05 | -0.35 ↓ % | 2.13 ↑ % | -2.21 ↓ % | 833.59 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5925 | -0.62 ↓ % | 1.87 ↑ % | -6.12 ↓ % | 826.13 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0342443391 | -0.25 ↓ % | -0.45 ↓ % | 0.92 ↑ % | 817.72 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0762909323 | -0.32 ↓ % | -0.48 ↓ % | -0.48 ↓ % | 813.76 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910168727 | -0.03 ↓ % | 0.86 ↑ % | -5.84 ↓ % | 812.54 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0283889278 | -0.08 ↓ % | -3.74 ↓ % | -11.47 ↓ % | 781.56 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0835254778 | -0.49 ↓ % | -1.66 ↓ % | -5.13 ↓ % | 776.26 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0844991570 | 0.40 ↑ % | 3.67 ↑ % | 3.21 ↑ % | 721.94 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.678 | 0.06 ↑ % | 1.34 ↑ % | -1.16 ↓ % | 711.39 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2132066909 | -0.77 ↓ % | 6.08 ↑ % | 9.57 ↑ % | 707.91 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7052 | -0.09 ↓ % | -0.43 ↓ % | 4.56 ↑ % | 705.22 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.221 | -4.62 ↓ % | 29.36 ↑ % | 14.30 ↑ % | 639.71 Million Dollars | 99.06 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.25 | -0.46 ↓ % | -4.64 ↓ % | -17.39 ↓ % | 622.00 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7731 | -0.41 ↓ % | 2.80 ↑ % | -4.99 ↓ % | 611.53 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290892029 | -0.05 ↓ % | 0.03 ↑ % | -3.35 ↓ % | 611.13 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069629494 | -0.37 ↓ % | -1.44 ↓ % | -8.79 ↓ % | 602.84 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6376 | -0.96 ↓ % | 1.56 ↑ % | -3.91 ↓ % | 530.68 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0309763269 | 0.43 ↑ % | -4.56 ↓ % | 0.37 ↑ % | 514.44 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7676 | -0.36 ↓ % | 1.21 ↑ % | -7.26 ↓ % | 495.96 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0778914569 | -0.53 ↓ % | 0.17 ↑ % | -10.04 ↓ % | 495.61 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.64 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5102 | -1.91 ↓ % | -1.76 ↓ % | 1.45 ↑ % | 486.43 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014004779 | -0.32 ↓ % | 1.26 ↑ % | -5.51 ↓ % | 483.79 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.55 | -0.37 ↓ % | 3.24 ↑ % | -4.79 ↓ % | 453.21 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.468 | -0.89 ↓ % | -2.13 ↓ % | -17.68 ↓ % | 446.70 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1346 | -0.09 ↓ % | -0.54 ↓ % | -2.20 ↓ % | 428.03 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3225 | -0.34 ↓ % | -0.27 ↓ % | -5.33 ↓ % | 428.01 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7253 | -0.46 ↓ % | -0.93 ↓ % | -9.52 ↓ % | 409.61 Million Dollars | 185.20 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046216692 | -0.61 ↓ % | -1.43 ↓ % | -8.51 ↓ % | 397.39 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 87 | 0.1726641493 | -0.85 ↓ % | 0.71 ↑ % | -16.33 ↓ % | 390.03 Million Dollars | 102.75 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0061965587 | -0.40 ↓ % | -1.39 ↓ % | -13.14 ↓ % | 389.52 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5567 | 0.22 ↑ % | 1.28 ↑ % | -11.91 ↓ % | 389.17 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043570 | -0.43 ↓ % | -0.23 ↓ % | -7.75 ↓ % | 383.39 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0525175423 | -0.39 ↓ % | 0.00 ↑ % | -3.34 ↓ % | 379.06 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5647 | -0.29 ↓ % | 0.50 ↑ % | -9.00 ↓ % | 371.06 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 351.57 Million Dollars | 185.59 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000624007 | -1.04 ↓ % | -2.30 ↓ % | -14.82 ↓ % | 344.24 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3706956628 | -0.42 ↓ % | -0.94 ↓ % | -7.89 ↓ % | 341.02 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.9441 | 0.48 ↑ % | -1.03 ↓ % | -10.20 ↓ % | 332.86 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172751491 | 0.06 ↑ % | -0.05 ↓ % | 1.57 ↑ % | 332.22 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6698 | -0.54 ↓ % | 2.91 ↑ % | -10.17 ↓ % | 325.99 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3474231902 | -0.94 ↓ % | -0.28 ↓ % | -20.94 ↓ % | 323.45 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3458632539 | -0.47 ↓ % | 6.89 ↑ % | 2.30 ↑ % | 320.74 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
