Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,584.10 | -0.44 ↓ % | -1.71 ↓ % | -6.87 ↓ % | 1,194.63 Billion Dollars | 14.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.75 | -0.65 ↓ % | -2.11 ↓ % | -8.92 ↓ % | 189.20 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 37.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.74 | -0.49 ↓ % | -2.32 ↓ % | -6.23 ↓ % | 74.37 Billion Dollars | 831.37 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.70 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0444 | -0.88 ↓ % | -2.43 ↓ % | -8.54 ↓ % | 65.01 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.18 | -0.84 ↓ % | -1.96 ↓ % | -3.61 ↓ % | 41.34 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229492999 | -0.01 ↓ % | 0.75 ↑ % | -1.09 ↓ % | 30.63 Billion Dollars | 530.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.45 | -0.86 ↓ % | -2.33 ↓ % | -8.39 ↓ % | 15.80 Billion Dollars | 339.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729967754 | -0.90 ↓ % | -4.02 ↓ % | -12.26 ↓ % | 11.30 Billion Dollars | 447.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.434 | -0.01 ↓ % | 0.74 ↑ % | -1.26 ↓ % | 8.68 Billion Dollars | 846.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 387.60 | -0.34 ↓ % | -5.49 ↓ % | -13.60 ↓ % | 6.49 Billion Dollars | 333.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 313.77 | -0.14 ↓ % | 0.05 ↑ % | -1.45 ↓ % | 5.89 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1507910388 | -0.30 ↓ % | -0.53 ↓ % | -0.04 ↓ % | 5.87 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1702671747 | -0.44 ↓ % | -4.24 ↓ % | -19.85 ↓ % | 5.78 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.236 | -0.95 ↓ % | -2.65 ↓ % | -8.70 ↓ % | 5.26 Billion Dollars | 175.05 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1431900727 | -0.99 ↓ % | -3.43 ↓ % | -11.05 ↓ % | 5.21 Billion Dollars | 213.32 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 480.09 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5464 | -0.78 ↓ % | -2.21 ↓ % | -8.78 ↓ % | 4.18 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.81 | -1.19 ↓ % | -3.86 ↓ % | -3.79 ↓ % | 3.83 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.71 | -0.56 ↓ % | -0.80 ↓ % | -5.72 ↓ % | 3.30 Billion Dollars | 180.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705720844 | -0.87 ↓ % | -3.32 ↓ % | -11.50 ↓ % | 3.07 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6799 | -0.82 ↓ % | -4.23 ↓ % | -3.70 ↓ % | 2.74 Billion Dollars | 210.38 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.273 | -0.86 ↓ % | -5.16 ↓ % | 0.38 ↑ % | 2.71 Billion Dollars | 192.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540829465 | -0.36 ↓ % | -2.30 ↓ % | -8.31 ↓ % | 2.49 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.10 | 0.01 ↑ % | -0.13 ↓ % | -2.09 ↓ % | 2.49 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041538 | -0.89 ↓ % | -3.64 ↓ % | -11.31 ↓ % | 2.45 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8526 | -0.93 ↓ % | -3.09 ↓ % | -13.83 ↓ % | 2.41 Billion Dollars | 261.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.29 | -0.40 ↓ % | -2.95 ↓ % | -11.73 ↓ % | 2.29 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.58 | 1.12 ↑ % | 4.01 ↑ % | 59.94 ↑ % | 1.89 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.39 | -0.02 ↓ % | -0.16 ↓ % | -2.15 ↓ % | 1.84 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577795184 | -0.08 ↓ % | -2.14 ↓ % | -2.07 ↓ % | 1.84 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.907 | -0.88 ↓ % | -2.89 ↓ % | -4.64 ↓ % | 1.81 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6153 | -0.55 ↓ % | -2.61 ↓ % | -3.67 ↓ % | 1.66 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.54 | -0.32 ↓ % | -4.92 ↓ % | 2.01 ↑ % | 1.63 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4397781600 | -0.56 ↓ % | -5.97 ↓ % | -29.91 ↓ % | 1.53 Billion Dollars | 234.30 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3073236454 | -0.47 ↓ % | -3.31 ↓ % | -9.31 ↓ % | 1.50 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4230822273 | -0.22 ↓ % | -5.24 ↓ % | -20.98 ↓ % | 1.40 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1262762658 | -0.46 ↓ % | -2.05 ↓ % | -6.71 ↓ % | 1.37 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8053 | -0.16 ↓ % | -4.61 ↓ % | -16.18 ↓ % | 1.36 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 88.37 | -0.39 ↓ % | -7.16 ↓ % | 19.06 ↑ % | 1.36 Billion Dollars | 270.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.155 | -0.72 ↓ % | -1.59 ↓ % | -5.10 ↓ % | 1.19 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496652360 | 0.06 ↑ % | 1.18 ↑ % | -16.34 ↓ % | 1.16 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6303 | -0.41 ↓ % | -0.90 ↓ % | -7.27 ↓ % | 1.14 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.001 | -0.53 ↓ % | -3.32 ↓ % | -4.61 ↓ % | 1.10 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023721 | -0.72 ↓ % | -3.02 ↓ % | -16.11 ↓ % | 981.51 Million Dollars | 96.86 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7224 | 3.29 ↑ % | -4.60 ↓ % | -74.52 ↓ % | 952.06 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.728 | -0.55 ↓ % | -3.07 ↓ % | -7.53 ↓ % | 905.92 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7311 | -0.60 ↓ % | -2.97 ↓ % | -6.95 ↓ % | 880.91 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0366023875 | -1.71 ↓ % | -3.99 ↓ % | 6.96 ↑ % | 878.64 Million Dollars | 111.62 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5697 | -0.36 ↓ % | -2.07 ↓ % | -10.98 ↓ % | 810.06 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5316 | -0.98 ↓ % | -3.83 ↓ % | -8.91 ↓ % | 794.57 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.88 | -0.73 ↓ % | -2.20 ↓ % | -8.16 ↓ % | 783.25 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860297645 | -0.26 ↓ % | -0.32 ↓ % | -5.98 ↓ % | 768.69 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276648594 | -0.77 ↓ % | -1.78 ↓ % | -6.97 ↓ % | 761.89 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712584938 | -0.91 ↓ % | -0.75 ↓ % | -10.99 ↓ % | 760.25 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 64 | Velvet (VELVET) | 1.8006 | 1.58 ↑ % | 28.88 ↑ % | 258.74 ↑ % | 757.75 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0882560272 | 0.35 ↑ % | 3.29 ↑ % | 6.14 ↑ % | 754.04 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7091 | 0.01 ↑ % | -0.43 ↓ % | 0.51 ↑ % | 709.09 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.452 | -2.40 ↓ % | 1.00 ↑ % | 42.41 ↑ % | 706.18 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0759230459 | -0.33 ↓ % | -4.51 ↓ % | -16.51 ↓ % | 705.61 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2115496386 | -0.61 ↓ % | -8.15 ↓ % | -4.93 ↓ % | 702.41 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.564 | -0.20 ↓ % | -0.65 ↓ % | -1.75 ↓ % | 699.32 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.45 | -1.27 ↓ % | -3.80 ↓ % | -12.79 ↓ % | 632.36 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014639008 | 0.23 ↑ % | 2.45 ↑ % | -2.66 ↓ % | 594.78 Million Dollars | 114.57 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279145507 | 0.21 ↑ % | -0.99 ↓ % | -6.04 ↓ % | 586.47 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066574219 | -0.15 ↓ % | -1.73 ↓ % | -10.31 ↓ % | 576.62 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7175 | -0.82 ↓ % | -4.23 ↓ % | -11.15 ↓ % | 568.84 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297065300 | -1.42 ↓ % | -3.91 ↓ % | -9.49 ↓ % | 493.35 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.33 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5782 | -0.68 ↓ % | -4.26 ↓ % | -11.57 ↓ % | 481.35 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732671568 | -1.17 ↓ % | -3.10 ↓ % | -12.33 ↓ % | 466.19 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4840269126 | 0.05 ↑ % | 1.68 ↑ % | -10.24 ↓ % | 463.67 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7103 | -0.34 ↓ % | -3.26 ↓ % | -9.92 ↓ % | 458.93 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.568 | -1.43 ↓ % | -5.86 ↓ % | -7.01 ↓ % | 456.70 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7570 | 0.23 ↑ % | -3.20 ↓ % | 13.45 ↑ % | 439.26 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3430 | -0.60 ↓ % | 0.30 ↑ % | -3.12 ↓ % | 434.67 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1387 | -0.04 ↓ % | -0.06 ↓ % | -0.76 ↓ % | 432.06 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.13 | -0.59 ↓ % | -6.32 ↓ % | -10.87 ↓ % | 409.66 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8288 | -1.02 ↓ % | 3.03 ↑ % | 20.24 ↑ % | 404.60 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045755831 | -0.63 ↓ % | 2.50 ↑ % | -7.28 ↓ % | 393.43 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 89 | 0.1719693935 | -0.12 ↓ % | -3.15 ↓ % | -7.50 ↓ % | 388.46 Million Dollars | 80.85 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061461332 | -0.95 ↓ % | -4.94 ↓ % | -9.68 ↓ % | 386.35 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6261 | -0.91 ↓ % | -4.43 ↓ % | -13.82 ↓ % | 386.06 Million Dollars | 152.00 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041376 | -0.52 ↓ % | -3.30 ↓ % | -9.98 ↓ % | 364.08 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0493204832 | -0.74 ↓ % | -4.06 ↓ % | -10.28 ↓ % | 355.98 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5323 | -0.86 ↓ % | -3.05 ↓ % | -10.97 ↓ % | 349.74 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 349.16 Million Dollars | 134.18 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3686520387 | -1.86 ↓ % | -3.46 ↓ % | -0.10 ↓ % | 339.14 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604897 | -0.11 ↓ % | -2.34 ↓ % | -10.74 ↓ % | 334.41 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168187234 | 0.10 ↑ % | 0.55 ↑ % | -2.33 ↓ % | 323.44 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3389034892 | -1.19 ↓ % | -2.73 ↓ % | -9.78 ↓ % | 315.52 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3382561469 | -0.96 ↓ % | -5.75 ↓ % | -1.56 ↓ % | 313.69 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
