Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,398.95 | 1.00 ↑ % | 1.47 ↑ % | -6.44 ↓ % | 1,210.99 Billion Dollars | 31.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,628.09 | 2.89 ↑ % | 3.68 ↑ % | -6.41 ↓ % | 196.48 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 68.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.60 | 0.92 ↑ % | 1.66 ↑ % | -5.75 ↓ % | 75.56 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.72 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0661 | 1.62 ↑ % | 1.98 ↑ % | -6.39 ↓ % | 66.36 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.28 | 1.91 ↑ % | 5.29 ↑ % | 2.80 ↑ % | 43.72 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214818235 | 0.13 ↑ % | -0.39 ↓ % | -3.17 ↓ % | 30.49 Billion Dollars | 635.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.47 | 2.63 ↑ % | 6.06 ↑ % | -2.10 ↓ % | 16.81 Billion Dollars | 575.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739310647 | 1.66 ↑ % | 1.18 ↑ % | -11.20 ↓ % | 11.45 Billion Dollars | 620.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.494 | 1.03 ↑ % | 0.69 ↑ % | -0.58 ↓ % | 8.74 Billion Dollars | 596.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.28 | 3.78 ↑ % | 3.61 ↑ % | -10.75 ↓ % | 6.75 Billion Dollars | 445.45 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1767404274 | 1.47 ↑ % | 3.78 ↑ % | -14.97 ↓ % | 6.00 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.61 | 0.97 ↑ % | -0.33 ↓ % | -5.54 ↓ % | 5.83 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1460454741 | 0.82 ↑ % | -3.05 ↓ % | -2.67 ↓ % | 5.69 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.470 | 2.01 ↑ % | 3.17 ↑ % | -6.01 ↓ % | 5.43 Billion Dollars | 264.82 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1478301319 | 1.74 ↑ % | 3.16 ↑ % | -7.36 ↓ % | 5.38 Billion Dollars | 320.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6068 | -0.27 ↓ % | 3.58 ↑ % | -4.41 ↓ % | 4.34 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.13 | 2.07 ↑ % | 5.55 ↑ % | 1.12 ↑ % | 4.03 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.11 | 1.40 ↑ % | 0.75 ↑ % | -3.95 ↓ % | 3.33 Billion Dollars | 238.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718417542 | 1.23 ↑ % | 1.58 ↑ % | -9.73 ↓ % | 3.12 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.749 | 1.10 ↑ % | 6.93 ↑ % | 6.87 ↑ % | 2.91 Billion Dollars | 326.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7020 | 1.08 ↑ % | 2.76 ↑ % | -2.56 ↓ % | 2.83 Billion Dollars | 292.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043038 | 1.33 ↑ % | 3.85 ↑ % | -8.17 ↓ % | 2.54 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546732171 | 1.22 ↑ % | 1.17 ↑ % | -7.14 ↓ % | 2.52 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9006 | 2.42 ↑ % | 4.60 ↑ % | -10.55 ↓ % | 2.47 Billion Dollars | 234.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,011.91 | -0.07 ↓ % | -1.28 ↓ % | -3.71 ↓ % | 2.46 Billion Dollars | 153.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.43 | 2.30 ↑ % | 1.27 ↑ % | -9.30 ↓ % | 2.32 Billion Dollars | 162.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.991 | 1.10 ↑ % | 3.41 ↑ % | -1.16 ↓ % | 1.86 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584498772 | 0.92 ↑ % | 1.21 ↑ % | 0.32 ↑ % | 1.86 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,015.01 | -0.04 ↓ % | -1.32 ↓ % | -3.82 ↓ % | 1.82 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.52 | 0.09 ↑ % | -4.08 ↓ % | 19.06 ↑ % | 1.80 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6275 | 1.16 ↑ % | 1.29 ↑ % | -2.18 ↓ % | 1.69 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.03 | 0.65 ↑ % | 1.44 ↑ % | -2.64 ↓ % | 1.66 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 208.73 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3189389422 | 1.82 ↑ % | 3.87 ↑ % | -3.95 ↓ % | 1.55 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4280425190 | 1.87 ↑ % | -2.71 ↓ % | -32.62 ↓ % | 1.50 Billion Dollars | 251.41 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.44 | 1.02 ↑ % | 2.82 ↑ % | 22.00 ↑ % | 1.42 Billion Dollars | 283.74 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8350 | 1.36 ↑ % | 3.48 ↑ % | -12.56 ↓ % | 1.41 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4261028355 | 0.69 ↑ % | 0.32 ↑ % | -20.27 ↓ % | 1.41 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1156431385 | 1.21 ↑ % | -8.37 ↓ % | -15.04 ↓ % | 1.26 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0533272194 | 2.79 ↑ % | 7.18 ↑ % | -10.31 ↓ % | 1.24 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.188 | 1.13 ↑ % | 1.63 ↑ % | -3.82 ↓ % | 1.21 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6274 | 0.15 ↑ % | -0.27 ↓ % | -7.82 ↓ % | 1.14 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.121 | 1.18 ↑ % | 1.43 ↑ % | -2.41 ↓ % | 1.12 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024007 | 2.03 ↑ % | 1.21 ↑ % | -15.47 ↓ % | 993.33 Million Dollars | 166.04 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.982 | 2.27 ↑ % | 3.77 ↑ % | -3.45 ↓ % | 940.19 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8182 | 1.16 ↑ % | 5.20 ↑ % | -0.08 ↓ % | 930.64 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0380077766 | 0.63 ↑ % | 3.94 ↑ % | 5.14 ↑ % | 913.57 Million Dollars | 200.56 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5952 | 1.38 ↑ % | 4.33 ↑ % | -4.80 ↓ % | 827.56 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 65.71 | 0.24 ↑ % | 1.30 ↑ % | -6.95 ↓ % | 793.34 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.750 | -2.07 ↓ % | 13.77 ↑ % | 59.21 ↑ % | 792.13 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5269 | 0.04 ↑ % | -2.81 ↓ % | -15.23 ↓ % | 787.94 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0285213061 | 1.81 ↑ % | 3.21 ↑ % | -3.81 ↓ % | 785.55 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0858453526 | 1.31 ↑ % | -0.65 ↓ % | -4.60 ↓ % | 767.49 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0710054955 | 0.53 ↑ % | -0.56 ↓ % | -11.73 ↓ % | 757.59 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0796026377 | 0.57 ↑ % | 5.80 ↑ % | -15.61 ↓ % | 739.81 Million Dollars | 209.35 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0863337383 | 0.40 ↑ % | -3.01 ↓ % | 3.98 ↑ % | 737.62 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5503 | 1.63 ↑ % | -24.51 ↓ % | -81.55 ↓ % | 725.50 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2184321443 | 2.03 ↑ % | 3.12 ↑ % | 5.07 ↑ % | 725.26 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7075 | 0.13 ↑ % | 1.27 ↑ % | 0.18 ↑ % | 707.47 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.637 | 1.32 ↑ % | 1.76 ↑ % | -1.67 ↓ % | 707.09 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6168 | -4.97 ↓ % | -8.99 ↓ % | 254.13 ↑ % | 680.40 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.18 | 2.49 ↑ % | -1.01 ↓ % | -13.64 ↓ % | 620.41 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015151101 | 2.70 ↑ % | 3.57 ↑ % | 0.41 ↑ % | 615.03 Million Dollars | 96.31 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7438 | 2.49 ↑ % | 3.43 ↑ % | -7.29 ↓ % | 589.86 Million Dollars | 89.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0279597845 | 0.03 ↑ % | 0.23 ↑ % | -3.85 ↓ % | 587.43 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065841781 | 0.76 ↑ % | -0.74 ↓ % | -10.25 ↓ % | 570.32 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315158013 | 1.47 ↑ % | 5.76 ↑ % | -3.82 ↓ % | 523.40 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.31 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5923 | 1.88 ↑ % | 2.51 ↑ % | -11.67 ↓ % | 493.12 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0773547743 | 1.73 ↑ % | 5.67 ↑ % | -8.65 ↓ % | 492.20 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.802 | 1.16 ↑ % | 4.64 ↑ % | -1.60 ↓ % | 480.05 Million Dollars | 88.34 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7373 | 2.61 ↑ % | 4.17 ↑ % | -6.75 ↓ % | 476.40 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4707515194 | 0.98 ↑ % | -1.76 ↓ % | -12.80 ↓ % | 450.88 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7440 | 1.22 ↑ % | -0.98 ↓ % | 8.37 ↑ % | 435.99 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3450 | 0.79 ↑ % | 0.39 ↑ % | -2.05 ↓ % | 435.01 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1425 | 0.09 ↑ % | 0.33 ↑ % | -0.01 ↓ % | 433.33 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.49 | 1.27 ↑ % | 3.91 ↑ % | -4.11 ↓ % | 427.11 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 87 | 0.1792131925 | 2.19 ↑ % | 3.64 ↑ % | -1.53 ↓ % | 404.28 Million Dollars | 123.06 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0063349285 | 2.06 ↑ % | 2.61 ↑ % | -4.68 ↓ % | 398.22 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6739 | 0.17 ↑ % | 3.13 ↑ % | -12.59 ↓ % | 397.40 Million Dollars | 203.42 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045332190 | 1.77 ↑ % | -0.79 ↓ % | -8.21 ↓ % | 389.79 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043225 | 1.93 ↑ % | 4.73 ↑ % | -6.30 ↓ % | 380.36 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3993188997 | 0.31 ↑ % | 7.67 ↑ % | -0.89 ↓ % | 367.35 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7505 | -1.02 ↓ % | -7.78 ↓ % | 13.70 ↑ % | 366.62 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5517 | 1.44 ↑ % | 4.08 ↑ % | -7.01 ↓ % | 362.50 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0499824187 | 0.93 ↑ % | 1.64 ↑ % | -9.04 ↓ % | 360.76 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.03 ↑ % | -0.04 ↓ % | -0.18 ↓ % | 348.98 Million Dollars | 230.27 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615790 | 0.52 ↑ % | 1.36 ↑ % | -8.16 ↓ % | 340.43 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3585972247 | 3.09 ↑ % | 5.84 ↑ % | -5.77 ↓ % | 333.85 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3505844432 | 0.74 ↑ % | 2.85 ↑ % | 0.07 ↑ % | 325.12 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167976417 | 0.16 ↑ % | -0.10 ↓ % | -3.73 ↓ % | 323.04 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
