Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,554.37 | 0.22 ↑ % | -0.89 ↓ % | -1.32 ↓ % | 1,639.15 Billion Dollars | 24.91 Billion Dollars | 72,689.49 |
| 2 | Ethereum (ETH) | 2,392.96 | 0.25 ↑ % | -0.93 ↓ % | -3.45 ↓ % | 292.30 Billion Dollars | 8.63 Billion Dollars | 2,132.85 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 182.93 Billion Dollars | 56.18 Billion Dollars | 0.8901 |
| 4 | BNB (BNB) | 727.66 | 0.14 ↑ % | 0.37 ↑ % | -1.52 ↓ % | 95.70 Billion Dollars | 1.30 Billion Dollars | 648.56 |
| 5 | XRP (XRP) | 1.2987 | 0.49 ↑ % | -0.71 ↓ % | -4.47 ↓ % | 81.99 Billion Dollars | 1.55 Billion Dollars | 1.1575 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 72.15 Billion Dollars | 15.01 Billion Dollars | 0.8912 |
| 7 | Solana (SOL) | 104.57 | 0.45 ↑ % | -0.30 ↓ % | -1.70 ↓ % | 61.64 Billion Dollars | 2.40 Billion Dollars | 93.20 |
| 8 | TRON (TRX) | 0.3312791727 | 0.02 ↑ % | -0.26 ↓ % | 0.59 ↑ % | 31.47 Billion Dollars | 378.32 Million Dollars | 0.2952694579 |
| 9 | Hyperliquid (HYPE) | 78.91 | 0.37 ↑ % | -0.25 ↓ % | -3.79 ↓ % | 20.04 Billion Dollars | 503.27 Million Dollars | 70.33 |
| 10 | Zcash (ZEC) | 1,138.53 | 0.67 ↑ % | -2.90 ↓ % | -4.64 ↓ % | 19.27 Billion Dollars | 789.14 Million Dollars | 1,014.77 |
| 11 | Dogecoin (DOGE) | 0.0792572606 | 0.45 ↑ % | -0.38 ↓ % | -4.84 ↓ % | 13.64 Billion Dollars | 441.08 Million Dollars | 0.0706420756 |
| 12 | Monero (XMR) | 600.35 | 0.13 ↑ % | 1.15 ↑ % | 13.26 ↑ % | 11.30 Billion Dollars | 175.80 Million Dollars | 535.09 |
| 13 | Chainlink (LINK) | 11.97 | 0.61 ↑ % | -1.55 ↓ % | -6.29 ↓ % | 8.96 Billion Dollars | 207.45 Million Dollars | 10.67 |
| 14 | UNUS SED LEO (LEO) | 9.032 | 0.02 ↑ % | -0.03 ↓ % | 1.48 ↑ % | 8.31 Billion Dollars | 160.68 Thousand Dollar | 8.051 |
| 15 | Cardano (ADA) | 0.2170969292 | 0.53 ↑ % | -1.71 ↓ % | -7.28 ↓ % | 7.99 Billion Dollars | 223.80 Million Dollars | 0.1934987101 |
| 16 | NEAR Protocol (NEAR) | 4.807 | -0.31 ↓ % | -4.14 ↓ % | -8.38 ↓ % | 6.29 Billion Dollars | 843.90 Million Dollars | 4.285 |
| 17 | Stellar (XLM) | 0.1766419370 | 0.58 ↑ % | -1.02 ↓ % | -7.97 ↓ % | 6.22 Billion Dollars | 112.36 Million Dollars | 0.1574411351 |
| 18 | Bitcoin Cash (BCH) | 278.92 | 0.49 ↑ % | 0.86 ↑ % | 4.18 ↑ % | 5.61 Billion Dollars | 144.59 Million Dollars | 248.60 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.68 Billion Dollars | 25.94 Million Dollars | 0.8909 |
| 20 | Litecoin (LTC) | 59.30 | 0.25 ↑ % | 0.18 ↑ % | -3.48 ↓ % | 4.61 Billion Dollars | 212.14 Million Dollars | 52.86 |
| 21 | Uniswap (UNI) | 7.253 | 0.75 ↑ % | 0.12 ↑ % | 1.55 ↑ % | 4.53 Billion Dollars | 354.17 Million Dollars | 6.465 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.52 Billion Dollars | 12.91 Million Dollars | 0.8910 |
| 23 | Avalanche (AVAX) | 9.515 | 0.33 ↑ % | -2.45 ↓ % | -7.69 ↓ % | 4.22 Billion Dollars | 294.72 Million Dollars | 8.481 |
| 24 | Canton (CC) | 0.1058031658 | 1.34 ↑ % | 3.86 ↑ % | -13.00 ↓ % | 4.22 Billion Dollars | 18.15 Million Dollars | 0.0943024675 |
| 25 | Sui (SUI) | 0.9906 | 0.60 ↑ % | -0.77 ↓ % | -4.74 ↓ % | 4.08 Billion Dollars | 584.70 Million Dollars | 0.8829 |
| 26 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 3.98 Billion Dollars | 1.02 Billion Dollars | 0.8900 |
| 27 | Gram (GRAM) | 1.3532 | 0.00 ↑ % | 0.76 ↑ % | -1.80 ↓ % | 3.83 Billion Dollars | 39.49 Million Dollars | 1.2061 |
| 28 | Hedera (HBAR) | 0.0828485341 | 0.40 ↑ % | -1.39 ↓ % | -5.16 ↓ % | 3.65 Billion Dollars | 81.72 Million Dollars | 0.0738429813 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.13 Billion Dollars | 372.66 Million Dollars | 0.8912 |
| 30 | Bittensor (TAO) | 266.36 | 0.60 ↑ % | -1.74 ↓ % | -3.11 ↓ % | 3.10 Billion Dollars | 141.63 Million Dollars | 237.41 |
| 31 | Tether Gold (XAUt) | 4,133.91 | 0.46 ↑ % | -0.69 ↓ % | -0.72 ↓ % | 3.02 Billion Dollars | 150.42 Million Dollars | 3,684.56 |
| 32 | Shiba Inu (SHIB) | 0.0000049922 | 0.45 ↑ % | -0.01 ↓ % | -3.78 ↓ % | 2.94 Billion Dollars | 41.61 Million Dollars | 0.0000044495 |
| 33 | Cronos (CRO) | 0.0570408071 | 0.37 ↑ % | 0.23 ↑ % | -3.50 ↓ % | 2.89 Billion Dollars | 3.95 Million Dollars | 0.0508405284 |
| 34 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 53.86 Million Dollars | 0.8910 |
| 35 | Ethena (ENA) | 0.1881523085 | 0.65 ↑ % | -1.46 ↓ % | -9.36 ↓ % | 2.52 Billion Dollars | 335.74 Million Dollars | 0.1677003407 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.40 Billion Dollars | 144.90 Million Dollars | 0.8913 |
| 37 | OKB (OKB) | 113.99 | 0.46 ↑ % | 0.37 ↑ % | -6.60 ↓ % | 2.39 Billion Dollars | 24.13 Million Dollars | 101.60 |
| 38 | Quant (QNT) | 193.50 | 0.50 ↑ % | 0.67 ↑ % | -15.06 ↓ % | 2.34 Billion Dollars | 58.48 Million Dollars | 172.46 |
| 39 | Aave (AAVE) | 149.64 | 1.11 ↑ % | -1.74 ↓ % | -4.95 ↓ % | 2.31 Billion Dollars | 225.44 Million Dollars | 133.38 |
| 40 | Ondo (ONDO) | 0.4334939080 | 0.79 ↑ % | -0.41 ↓ % | -8.94 ↓ % | 2.11 Billion Dollars | 120.27 Million Dollars | 0.3863735537 |
| 41 | Worldcoin (WLD) | 0.5339 | 0.76 ↑ % | 9.57 ↑ % | 5.57 ↑ % | 2.04 Billion Dollars | 359.30 Million Dollars | 0.4758676241 |
| 42 | Pump.fun (PUMP) | 0.0043916237 | 0.35 ↑ % | 1.80 ↑ % | -11.99 ↓ % | 2.03 Billion Dollars | 194.74 Million Dollars | 0.0039142586 |
| 43 | Polkadot (DOT) | 1.1443 | 0.88 ↑ % | 1.48 ↑ % | -0.63 ↓ % | 1.95 Billion Dollars | 146.08 Million Dollars | 1.0199 |
| 44 | Aster (ASTER) | 0.7060 | 0.38 ↑ % | 0.87 ↑ % | 2.36 ↑ % | 1.91 Billion Dollars | 73.10 Million Dollars | 0.6292 |
| 45 | PAX Gold (PAXG) | 4,133.77 | 0.46 ↑ % | -0.77 ↓ % | -0.82 ↓ % | 1.83 Billion Dollars | 113.09 Million Dollars | 3,684.43 |
| 46 | USDD (USDD) | 0.9983 | 0.03 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 1.77 Billion Dollars | 2.45 Million Dollars | 0.8898 |
| 47 | Mantle (MNT) | 0.5321 | 0.46 ↑ % | 0.86 ↑ % | -0.87 ↓ % | 1.76 Billion Dollars | 20.61 Million Dollars | 0.4742341315 |
| 48 | Pepe (PEPE) | 0.0000041553 | 0.41 ↑ % | 2.85 ↑ % | 4.72 ↑ % | 1.72 Billion Dollars | 215.52 Million Dollars | 0.0000037036 |
| 49 | World Liberty Financial (WLFI) | 0.0538268673 | 0.11 ↑ % | -6.19 ↓ % | -5.36 ↓ % | 1.71 Billion Dollars | 63.29 Million Dollars | 0.0479759406 |
| 50 | MemeCore (M) | 0.7369 | 1.91 ↑ % | -0.91 ↓ % | -17.79 ↓ % | 1.69 Billion Dollars | 2.55 Million Dollars | 0.6568 |
| 51 | Sky (SKY) | 0.0709703284 | 0.56 ↑ % | 2.44 ↑ % | -6.91 ↓ % | 1.66 Billion Dollars | 12.93 Million Dollars | 0.0632559247 |
| 52 | Internet Computer (ICP) | 2.843 | 0.60 ↑ % | -1.83 ↓ % | -8.79 ↓ % | 1.59 Billion Dollars | 38.92 Million Dollars | 2.534 |
| 53 | United Stables (U) | 0.9992 | 0.08 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 405.48 Million Dollars | 0.8906 |
| 54 | Arbitrum (ARB) | 0.1991534096 | 0.81 ↑ % | 5.22 ↑ % | 8.58 ↑ % | 1.37 Billion Dollars | 254.41 Million Dollars | 0.1775056331 |
| 55 | Bitget Token (BGB) | 1.8826 | 0.09 ↑ % | 0.86 ↑ % | -3.07 ↓ % | 1.32 Billion Dollars | 9.37 Million Dollars | 1.6780 |
| 56 | Morpho (MORPHO) | 2.458 | -0.20 ↓ % | 4.34 ↑ % | 6.31 ↑ % | 1.31 Billion Dollars | 37.19 Million Dollars | 2.191 |
| 57 | Ethereum Classic (ETC) | 7.742 | 0.49 ↑ % | 0.05 ↑ % | -4.17 ↓ % | 1.23 Billion Dollars | 32.74 Million Dollars | 6.900 |
| 58 | Venice Token (VVV) | 24.56 | 1.48 ↑ % | 0.87 ↑ % | 10.04 ↑ % | 1.20 Billion Dollars | 42.91 Million Dollars | 21.89 |
| 59 | JUST (JST) | 0.1408672149 | -0.14 ↓ % | 2.06 ↑ % | 2.69 ↑ % | 1.13 Billion Dollars | 38.02 Million Dollars | 0.1255550895 |
| 60 | GateToken (GT) | 9.866 | 0.17 ↑ % | -1.19 ↓ % | -7.83 ↓ % | 1.03 Billion Dollars | 3.39 Million Dollars | 8.794 |
| 61 | KuCoin Token (KCS) | 7.364 | -0.36 ↓ % | -1.97 ↓ % | -6.22 ↓ % | 1.03 Billion Dollars | 13.43 Million Dollars | 6.564 |
| 62 | Algorand (ALGO) | 0.1101056352 | 0.48 ↑ % | -1.60 ↓ % | -7.40 ↓ % | 999.05 Million Dollars | 73.46 Million Dollars | 0.0981372628 |
| 63 | POL (prev. MATIC) (POL) | 0.0925141984 | 1.12 ↑ % | 0.74 ↑ % | -8.54 ↓ % | 983.89 Million Dollars | 78.00 Million Dollars | 0.0824579976 |
| 64 | Jupiter (JUP) | 0.2937650858 | 0.70 ↑ % | 0.01 ↑ % | -11.98 ↓ % | 975.11 Million Dollars | 26.20 Million Dollars | 0.2618331148 |
| 65 | Kaspa (KAS) | 0.0349057149 | 1.20 ↑ % | -1.84 ↓ % | -8.92 ↓ % | 969.17 Million Dollars | 10.62 Million Dollars | 0.0311114986 |
| 66 | Cosmos (ATOM) | 1.7673 | 1.20 ↑ % | 3.73 ↑ % | -2.44 ↓ % | 948.49 Million Dollars | 41.68 Million Dollars | 1.5752 |
| 67 | Render (RENDER) | 1.7946 | 0.40 ↑ % | -0.94 ↓ % | -15.68 ↓ % | 931.01 Million Dollars | 19.85 Million Dollars | 1.5996 |
| 68 | Pi (PI) | 0.0774359157 | -0.14 ↓ % | -1.93 ↓ % | -2.30 ↓ % | 872.50 Million Dollars | 3.34 Million Dollars | 0.0690187091 |
| 69 | Injective (INJ) | 8.516 | 0.71 ↑ % | 0.39 ↑ % | 15.71 ↑ % | 851.37 Million Dollars | 122.63 Million Dollars | 7.590 |
| 70 | Filecoin (FIL) | 1.0136 | 0.67 ↑ % | -3.11 ↓ % | -9.57 ↓ % | 847.19 Million Dollars | 117.64 Million Dollars | 0.9034 |
| 71 | Aerodrome Finance (AERO) | 0.8038 | 2.57 ↑ % | 0.86 ↑ % | -8.25 ↓ % | 806.75 Million Dollars | 46.03 Million Dollars | 0.7165 |
| 72 | Lighter (LIT) | 3.125 | 0.92 ↑ % | -1.39 ↓ % | -6.30 ↓ % | 781.30 Million Dollars | 42.96 Million Dollars | 2.785 |
| 73 | LayerZero (ZRO) | 1.8531 | -0.09 ↓ % | -2.08 ↓ % | -11.27 ↓ % | 743.93 Million Dollars | 90.98 Million Dollars | 1.6517 |
| 74 | XDC Network (XDC) | 0.0325258886 | 0.19 ↑ % | -2.02 ↓ % | -4.49 ↓ % | 698.76 Million Dollars | 8.58 Million Dollars | 0.0289903570 |
| 75 | PancakeSwap (CAKE) | 2.168 | 0.28 ↑ % | -1.19 ↓ % | -5.36 ↓ % | 688.95 Million Dollars | 27.12 Million Dollars | 1.9325 |
| 76 | Aptos (APT) | 0.7592 | 0.40 ↑ % | -2.61 ↓ % | -5.72 ↓ % | 670.49 Million Dollars | 57.16 Million Dollars | 0.6766 |
| 77 | ether.fi (ETHFI) | 0.6896 | 1.33 ↑ % | -0.47 ↓ % | 0.42 ↑ % | 665.71 Million Dollars | 40.58 Million Dollars | 0.6146 |
| 78 | Midnight (NIGHT) | 0.0399462322 | 0.85 ↑ % | -0.39 ↓ % | -12.23 ↓ % | 663.40 Million Dollars | 15.68 Million Dollars | 0.0356041167 |
| 79 | Stacks (STX) | 0.3558052125 | 0.46 ↑ % | -3.67 ↓ % | -13.22 ↓ % | 645.65 Million Dollars | 27.71 Million Dollars | 0.3171295417 |
| 80 | Dash (DASH) | 50.05 | 0.95 ↑ % | 1.79 ↑ % | 1.04 ↑ % | 644.08 Million Dollars | 60.77 Million Dollars | 44.61 |
| 81 | VeChain (VET) | 0.0067026152 | 0.80 ↑ % | -2.22 ↓ % | -7.80 ↓ % | 576.32 Million Dollars | 9.12 Million Dollars | 0.0059740476 |
| 82 | Curve DAO Token (CRV) | 0.3633750912 | 0.11 ↑ % | 1.83 ↑ % | 3.80 ↑ % | 573.61 Million Dollars | 66.71 Million Dollars | 0.3238765821 |
| 83 | Pyth Network (PYTH) | 0.0724177237 | 0.24 ↑ % | -2.95 ↓ % | -13.65 ↓ % | 570.29 Million Dollars | 34.22 Million Dollars | 0.0645459895 |
| 84 | Celestia (TIA) | 0.6176 | 1.23 ↑ % | -0.64 ↓ % | 9.62 ↑ % | 568.15 Million Dollars | 58.62 Million Dollars | 0.5505 |
| 85 | Flare (FLR) | 0.0063653877 | 0.07 ↑ % | -0.80 ↓ % | -7.60 ↓ % | 556.74 Million Dollars | 3.09 Million Dollars | 0.0056734764 |
| 86 | Nexo (NEXO) | 0.8063 | -0.03 ↓ % | 0.27 ↑ % | -2.99 ↓ % | 520.98 Million Dollars | 4.17 Million Dollars | 0.7186 |
| 87 | Raydium (RAY) | 1.9003 | 1.50 ↑ % | 0.68 ↑ % | -10.92 ↓ % | 513.01 Million Dollars | 46.37 Million Dollars | 1.6937 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.73 Million Dollars | 17.95 Million Dollars | 0.8899 |
| 89 | 币安人生 (币安人生) | 0.4922004472 | 0.43 ↑ % | 1.56 ↑ % | -10.48 ↓ % | 492.20 Million Dollars | 2.49 Million Dollars | 0.4386987508 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6844 | 0.25 ↑ % | -2.54 ↓ % | -10.78 ↓ % | 474.76 Million Dollars | 254.80 Million Dollars | 1.5013 |
| 91 | Pudgy Penguins (PENGU) | 0.0075343117 | 0.42 ↑ % | -0.01 ↓ % | -2.35 ↓ % | 473.61 Million Dollars | 102.33 Million Dollars | 0.0067153396 |
| 92 | Sei (SEI) | 0.0602295969 | 0.48 ↑ % | -1.99 ↓ % | -3.89 ↓ % | 463.75 Million Dollars | 43.01 Million Dollars | 0.0536827000 |
| 93 | Stable (STABLE) | 0.0255731532 | 0.68 ↑ % | 6.28 ↑ % | -4.21 ↓ % | 460.32 Million Dollars | 106.86 Million Dollars | 0.0227933771 |
| 94 | EURC (EURC) | 1.1221 | -0.01 ↓ % | -0.07 ↓ % | 0.48 ↑ % | 454.14 Million Dollars | 49.11 Million Dollars | 1.0001 |
| 95 | 0.1901097687 | 1.07 ↑ % | 0.66 ↑ % | -10.64 ↓ % | 452.26 Million Dollars | 172.21 Million Dollars | 0.1694450270 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6601 | 0.63 ↑ % | 0.06 ↑ % | -3.70 ↓ % | 435.02 Million Dollars | 56.85 Million Dollars | 0.5883 |
| 97 | Starknet (STRK) | 0.0572700902 | 0.06 ↑ % | -5.92 ↓ % | -36.42 ↓ % | 434.76 Million Dollars | 82.23 Million Dollars | 0.0510448887 |
| 98 | Pendle (PENDLE) | 2.064 | 0.55 ↑ % | 0.94 ↑ % | 0.35 ↑ % | 358.81 Million Dollars | 27.38 Million Dollars | 1.8395 |
| 99 | Bitcoin SV (BSV) | 17.46 | 0.10 ↑ % | -1.57 ↓ % | -6.45 ↓ % | 351.00 Million Dollars | 9.72 Million Dollars | 15.57 |
| 100 | Falcon Finance (FF) | 0.1040915175 | 0.20 ↑ % | 0.59 ↑ % | -4.95 ↓ % | 347.98 Million Dollars | 9.68 Million Dollars | 0.0927768736 |
