Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,194.70 | -0.13 ↓ % | 0.93 ↑ % | -5.83 ↓ % | 1,206.90 Billion Dollars | 31.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,608.31 | -0.22 ↓ % | 2.14 ↑ % | -6.89 ↓ % | 194.10 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 68.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.08 | -0.15 ↓ % | 1.48 ↑ % | -5.19 ↓ % | 75.35 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.77 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0560 | -0.36 ↓ % | 0.82 ↑ % | -6.38 ↓ % | 65.72 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.92 | -0.32 ↓ % | 4.93 ↑ % | 4.15 ↑ % | 43.51 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209078457 | -0.15 ↓ % | -0.35 ↓ % | -3.77 ↓ % | 30.44 Billion Dollars | 612.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.71 | 0.02 ↑ % | 8.74 ↑ % | 0.86 ↑ % | 16.87 Billion Dollars | 635.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731951053 | -0.47 ↓ % | 0.21 ↑ % | -11.05 ↓ % | 12.49 Billion Dollars | 635.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | 0.00 ↓ % | 1.58 ↑ % | -0.21 ↓ % | 8.80 Billion Dollars | 662.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.88 | -0.03 ↓ % | 8.61 ↑ % | -7.99 ↓ % | 6.83 Billion Dollars | 433.58 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1743397575 | -0.45 ↓ % | 1.14 ↑ % | -13.87 ↓ % | 5.92 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.00 | -0.03 ↓ % | 1.11 ↑ % | -1.60 ↓ % | 5.91 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1453750508 | 0.73 ↑ % | -2.59 ↓ % | -4.04 ↓ % | 5.66 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.369 | -0.67 ↓ % | 1.58 ↑ % | -6.33 ↓ % | 5.36 Billion Dollars | 267.42 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1455898952 | -0.62 ↓ % | 1.37 ↑ % | -8.01 ↓ % | 5.30 Billion Dollars | 307.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6072 | -0.40 ↓ % | 1.07 ↑ % | -5.10 ↓ % | 4.34 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.35 | -0.34 ↓ % | 5.14 ↑ % | 1.77 ↑ % | 4.02 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.05 | -0.35 ↓ % | 1.47 ↑ % | -3.42 ↓ % | 3.33 Billion Dollars | 231.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715102793 | -0.36 ↓ % | 0.97 ↑ % | -9.06 ↓ % | 3.11 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.98 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.664 | -0.34 ↓ % | 3.71 ↑ % | 7.21 ↑ % | 2.88 Billion Dollars | 325.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6984 | -0.40 ↓ % | 2.82 ↑ % | -2.65 ↓ % | 2.81 Billion Dollars | 287.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 2.70 Billion Dollars | 147.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042510 | -0.66 ↓ % | 2.36 ↑ % | -8.22 ↓ % | 2.50 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0543094223 | -0.18 ↓ % | -0.01 ↓ % | -6.76 ↓ % | 2.50 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.97 | 0.07 ↑ % | -0.88 ↓ % | -3.97 ↓ % | 2.46 Billion Dollars | 146.92 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8647 | 0.40 ↑ % | 1.79 ↑ % | -9.78 ↓ % | 2.42 Billion Dollars | 239.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.83 | -0.15 ↓ % | 1.61 ↑ % | -8.84 ↓ % | 2.30 Billion Dollars | 157.93 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.17 | -0.57 ↓ % | 4.47 ↑ % | 27.51 ↑ % | 1.94 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594571894 | -0.23 ↓ % | 2.59 ↑ % | 1.62 ↑ % | 1.89 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,011.17 | 0.10 ↑ % | -0.90 ↓ % | -4.12 ↓ % | 1.81 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.887 | -1.22 ↓ % | -1.10 ↓ % | -2.73 ↓ % | 1.79 Billion Dollars | 153.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.41 | -0.90 ↓ % | 2.64 ↑ % | 0.25 ↑ % | 1.69 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6255 | -0.59 ↓ % | 0.59 ↑ % | -0.92 ↓ % | 1.69 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 230.17 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3166093029 | 0.20 ↑ % | 2.43 ↑ % | -3.50 ↓ % | 1.54 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4208891219 | -0.16 ↓ % | -4.62 ↓ % | -32.00 ↓ % | 1.47 Billion Dollars | 260.86 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4272827080 | -0.16 ↓ % | 0.23 ↑ % | -19.73 ↓ % | 1.41 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.26 | -0.94 ↓ % | 0.38 ↑ % | 21.45 ↑ % | 1.41 Billion Dollars | 263.34 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8231 | -0.26 ↓ % | 1.71 ↑ % | -11.97 ↓ % | 1.39 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1181507236 | -0.01 ↓ % | -4.53 ↓ % | -12.27 ↓ % | 1.28 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526138036 | 0.16 ↑ % | 6.23 ↑ % | -11.09 ↓ % | 1.23 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.196 | -0.88 ↓ % | 2.73 ↑ % | -1.83 ↓ % | 1.22 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6217 | 0.04 ↑ % | -0.90 ↓ % | -7.68 ↓ % | 1.13 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.114 | -0.18 ↓ % | 1.05 ↑ % | -0.74 ↓ % | 1.12 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 148.39 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023434 | -0.92 ↓ % | -0.32 ↓ % | -16.39 ↓ % | 969.65 Million Dollars | 160.25 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8699 | -0.39 ↓ % | 6.74 ↑ % | 5.04 ↑ % | 957.08 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.925 | -0.23 ↓ % | 2.47 ↑ % | -3.81 ↓ % | 932.51 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385544027 | 0.23 ↑ % | 8.96 ↑ % | 7.78 ↑ % | 927.00 Million Dollars | 203.66 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0304136832 | 1.03 ↑ % | 9.97 ↑ % | 3.84 ↑ % | 837.68 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5593 | -0.39 ↓ % | 1.31 ↑ % | -4.39 ↓ % | 808.94 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.758 | -1.43 ↓ % | 2.73 ↑ % | 64.66 ↑ % | 794.23 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.50 | -0.42 ↓ % | 1.55 ↑ % | -6.89 ↓ % | 790.77 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5262 | -0.07 ↓ % | -2.67 ↓ % | -14.80 ↓ % | 787.62 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5885 | -0.08 ↓ % | -9.74 ↓ % | -79.81 ↓ % | 775.93 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852367635 | -0.79 ↓ % | -2.87 ↓ % | -4.53 ↓ % | 762.05 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0706291890 | -0.38 ↓ % | -0.48 ↓ % | -10.82 ↓ % | 753.57 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0872322734 | -0.49 ↓ % | -1.44 ↓ % | 4.00 ↑ % | 745.29 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0788211931 | 0.28 ↑ % | 2.46 ↑ % | -13.25 ↓ % | 732.54 Million Dollars | 209.88 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2174447820 | 0.25 ↑ % | 3.59 ↑ % | 3.18 ↑ % | 721.98 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.654 | -0.10 ↓ % | 1.93 ↑ % | -0.79 ↓ % | 708.87 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6933 | -0.63 ↓ % | -1.31 ↓ % | -2.10 ↓ % | 693.34 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6199 | 0.26 ↑ % | -12.78 ↓ % | 214.81 ↑ % | 681.71 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.27 | 0.36 ↑ % | -0.49 ↓ % | -14.02 ↓ % | 624.92 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014889800 | 1.70 ↑ % | 2.18 ↑ % | 2.29 ↑ % | 604.28 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281463205 | 0.17 ↑ % | 1.60 ↑ % | -3.61 ↓ % | 591.35 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7314 | -0.41 ↓ % | 2.36 ↑ % | -7.00 ↓ % | 580.09 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065629184 | 0.06 ↑ % | -0.42 ↓ % | -10.57 ↓ % | 568.57 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319990934 | -0.16 ↓ % | 7.24 ↑ % | -0.84 ↓ % | 531.42 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.36 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0765582606 | -0.33 ↓ % | 3.94 ↑ % | -7.81 ↓ % | 487.13 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5804 | -0.66 ↓ % | 1.10 ↑ % | -12.10 ↓ % | 483.18 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.716 | 0.07 ↑ % | 3.45 ↑ % | -1.84 ↓ % | 471.49 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7269 | -0.27 ↓ % | 1.08 ↑ % | -6.64 ↓ % | 469.65 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8549 | 0.81 ↑ % | 7.10 ↑ % | 14.84 ↑ % | 463.72 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4587234912 | 0.27 ↑ % | -4.31 ↓ % | -15.72 ↓ % | 439.36 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1428 | -0.04 ↓ % | 0.47 ↑ % | 0.10 ↑ % | 431.72 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3331 | -0.22 ↓ % | -0.62 ↓ % | -1.59 ↓ % | 431.17 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.24 | 0.19 ↑ % | 3.34 ↑ % | -3.64 ↓ % | 423.93 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 87 | 0.1767645260 | 0.44 ↑ % | -0.87 ↓ % | -2.40 ↓ % | 398.75 Million Dollars | 116.71 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6739 | -0.21 ↓ % | 2.70 ↑ % | -10.31 ↓ % | 397.42 Million Dollars | 201.32 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061974285 | -0.58 ↓ % | 2.16 ↑ % | -5.56 ↓ % | 389.57 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044709379 | -0.79 ↓ % | -0.75 ↓ % | -7.57 ↓ % | 384.43 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042572 | -0.65 ↓ % | 3.28 ↑ % | -6.58 ↓ % | 374.61 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7371 | 0.08 ↑ % | -9.81 ↓ % | 12.50 ↑ % | 360.09 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498105725 | -0.08 ↓ % | 0.23 ↑ % | -8.49 ↓ % | 359.52 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5459 | 0.03 ↑ % | 2.34 ↑ % | -6.98 ↓ % | 358.69 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3889771509 | 0.29 ↑ % | 4.66 ↑ % | 1.44 ↑ % | 357.83 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 348.97 Million Dollars | 206.28 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608210 | -0.15 ↓ % | 0.12 ↑ % | -6.47 ↓ % | 336.20 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3544721499 | -1.04 ↓ % | 6.40 ↑ % | -4.91 ↓ % | 330.01 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167685254 | -0.11 ↓ % | 0.18 ↑ % | -4.11 ↓ % | 322.48 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3350922455 | -0.73 ↓ % | -0.30 ↓ % | -1.93 ↓ % | 310.75 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
