Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,700.10 | 0.20 ↑ % | -0.89 ↓ % | -17.78 ↓ % | 1,216.37 Billion Dollars | 37.62 Billion Dollars | 52,670.26 |
| 2 | Ethereum (ETH) | 1,554.29 | 0.05 ↑ % | -2.68 ↓ % | -23.19 ↓ % | 187.58 Billion Dollars | 21.30 Billion Dollars | 1,348.67 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 187.03 Billion Dollars | 77.38 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 574.49 | 0.12 ↑ % | -0.07 ↓ % | -20.05 ↓ % | 77.43 Billion Dollars | 1.59 Billion Dollars | 498.49 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.38 Billion Dollars | 13.12 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.0825 | -0.02 ↓ % | -2.54 ↓ % | -19.56 ↓ % | 67.17 Billion Dollars | 2.42 Billion Dollars | 0.9393 |
| 7 | Solana (SOL) | 61.58 | -0.20 ↓ % | -4.33 ↓ % | -25.62 ↓ % | 35.64 Billion Dollars | 3.40 Billion Dollars | 53.44 |
| 8 | TRON (TRX) | 0.3224888359 | -0.05 ↓ % | 0.04 ↑ % | -6.99 ↓ % | 30.58 Billion Dollars | 620.80 Million Dollars | 0.2798277553 |
| 9 | Hyperliquid (HYPE) | 56.35 | 0.60 ↑ % | -4.86 ↓ % | -16.39 ↓ % | 14.29 Billion Dollars | 650.15 Million Dollars | 48.90 |
| 10 | Dogecoin (DOGE) | 0.0807591731 | 0.02 ↑ % | -1.56 ↓ % | -20.14 ↓ % | 13.75 Billion Dollars | 1.08 Billion Dollars | 0.0700757844 |
| 11 | UNUS SED LEO (LEO) | 9.466 | -0.02 ↓ % | -1.76 ↓ % | -6.12 ↓ % | 8.71 Billion Dollars | 1.80 Million Dollars | 8.213 |
| 12 | Stellar (XLM) | 0.2034987211 | -0.20 ↓ % | 2.15 ↑ % | -15.47 ↓ % | 6.86 Billion Dollars | 775.55 Million Dollars | 0.1765784858 |
| 13 | Canton (CC) | 0.1603154871 | 0.63 ↑ % | 10.31 ↑ % | 4.28 ↑ % | 6.21 Billion Dollars | 26.24 Million Dollars | 0.1391078323 |
| 14 | Zcash (ZEC) | 351.42 | -0.85 ↓ % | -3.59 ↓ % | -34.06 ↓ % | 5.87 Billion Dollars | 1.62 Billion Dollars | 304.93 |
| 15 | Cardano (ADA) | 0.1568338452 | -0.11 ↓ % | -3.24 ↓ % | -33.79 ↓ % | 5.68 Billion Dollars | 739.41 Million Dollars | 0.1360867663 |
| 16 | Monero (XMR) | 295.11 | 0.43 ↑ % | -5.75 ↓ % | -22.47 ↓ % | 5.44 Billion Dollars | 108.28 Million Dollars | 256.07 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 70.87 Million Dollars | 0.8675 |
| 18 | Chainlink (LINK) | 7.316 | 0.07 ↑ % | -1.28 ↓ % | -20.82 ↓ % | 5.32 Billion Dollars | 406.68 Million Dollars | 6.348 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.61 Billion Dollars | 1.20 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 50.35 Million Dollars | 0.8673 |
| 21 | Toncoin (TON) | 1.6095 | -0.01 ↓ % | 5.64 ↑ % | -13.16 ↓ % | 4.30 Billion Dollars | 212.50 Million Dollars | 1.3966 |
| 22 | Bitcoin Cash (BCH) | 213.94 | -0.21 ↓ % | -2.27 ↓ % | -29.99 ↓ % | 4.29 Billion Dollars | 245.27 Million Dollars | 185.63 |
| 23 | MemeCore (M) | 2.914 | 0.85 ↑ % | 0.13 ↑ % | 0.58 ↑ % | 3.82 Billion Dollars | 7.43 Million Dollars | 2.528 |
| 24 | Hedera (HBAR) | 0.0788728319 | 0.17 ↑ % | -1.95 ↓ % | -18.27 ↓ % | 3.42 Billion Dollars | 96.39 Million Dollars | 0.0684389816 |
| 25 | Litecoin (LTC) | 41.06 | -0.06 ↓ % | -5.32 ↓ % | -21.72 ↓ % | 3.17 Billion Dollars | 344.19 Million Dollars | 35.63 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.85 Billion Dollars | 138.05 Million Dollars | 0.8674 |
| 27 | Avalanche (AVAX) | 6.595 | -0.38 ↓ % | -3.93 ↓ % | -26.51 ↓ % | 2.85 Billion Dollars | 318.08 Million Dollars | 5.722 |
| 28 | Sui (SUI) | 0.7057 | -0.26 ↓ % | 0.06 ↑ % | -22.34 ↓ % | 2.84 Billion Dollars | 611.38 Million Dollars | 0.6123 |
| 29 | Shiba Inu (SHIB) | 0.0000045131 | 0.12 ↑ % | -1.59 ↓ % | -18.33 ↓ % | 2.66 Billion Dollars | 81.40 Million Dollars | 0.0000039160 |
| 30 | Tether Gold (XAUt) | 4,284.92 | -0.04 ↓ % | -0.41 ↓ % | -4.87 ↓ % | 2.63 Billion Dollars | 115.80 Million Dollars | 3,718.08 |
| 31 | Cronos (CRO) | 0.0580940043 | 0.29 ↑ % | -0.30 ↓ % | -14.31 ↓ % | 2.60 Billion Dollars | 9.41 Million Dollars | 0.0504089227 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 88.08 Million Dollars | 0.8678 |
| 33 | NEAR Protocol (NEAR) | 1.8692 | 0.30 ↑ % | -6.82 ↓ % | -19.06 ↓ % | 2.43 Billion Dollars | 491.14 Million Dollars | 1.6219 |
| 34 | Bittensor (TAO) | 193.46 | -0.58 ↓ % | -1.81 ↓ % | -23.96 ↓ % | 2.13 Billion Dollars | 216.96 Million Dollars | 167.86 |
| 35 | PAX Gold (PAXG) | 4,291.44 | -0.04 ↓ % | -0.68 ↓ % | -5.03 ↓ % | 1.98 Billion Dollars | 117.14 Million Dollars | 3,723.74 |
| 36 | 0.6286 | 7.24 ↑ % | 6.33 ↑ % | 62.88 ↑ % | 1.78 Billion Dollars | 219.08 Million Dollars | 0.5454 | |
| 37 | World Liberty Financial (WLFI) | 0.0554647600 | 0.13 ↑ % | -1.37 ↓ % | -6.21 ↓ % | 1.76 Billion Dollars | 30.30 Million Dollars | 0.0481274933 |
| 38 | Mantle (MNT) | 0.5114 | -1.28 ↓ % | -1.26 ↓ % | -26.06 ↓ % | 1.69 Billion Dollars | 33.43 Million Dollars | 0.4437445843 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 202.16 Million Dollars | 0.8677 |
| 40 | DeXe (DEXE) | 20.10 | -0.41 ↓ % | 1.31 ↑ % | 11.87 ↑ % | 1.68 Billion Dollars | 24.10 Million Dollars | 17.44 |
| 41 | Aster (ASTER) | 0.6203 | -0.48 ↓ % | 0.21 ↑ % | -18.20 ↓ % | 1.61 Billion Dollars | 153.65 Million Dollars | 0.5383 |
| 42 | Ondo (ONDO) | 0.3231478408 | 0.85 ↑ % | -4.13 ↓ % | -9.68 ↓ % | 1.57 Billion Dollars | 136.00 Million Dollars | 0.2803995824 |
| 43 | Polkadot (DOT) | 0.9321 | -0.08 ↓ % | -1.31 ↓ % | -22.08 ↓ % | 1.57 Billion Dollars | 134.78 Million Dollars | 0.8088 |
| 44 | Uniswap (UNI) | 2.427 | 0.08 ↑ % | -1.35 ↓ % | -20.88 ↓ % | 1.51 Billion Dollars | 105.15 Million Dollars | 2.106 |
| 45 | OKB (OKB) | 68.95 | 0.11 ↑ % | -2.30 ↓ % | -22.51 ↓ % | 1.45 Billion Dollars | 32.47 Million Dollars | 59.83 |
| 46 | Worldcoin (WLD) | 0.4162827504 | 0.76 ↑ % | -19.51 ↓ % | 10.32 ↑ % | 1.41 Billion Dollars | 1.06 Billion Dollars | 0.3612139542 |
| 47 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.37 Billion Dollars | 32.30 Million Dollars | 0.8674 |
| 48 | Pi (PI) | 0.1234897847 | 0.09 ↑ % | -0.48 ↓ % | -14.55 ↓ % | 1.32 Billion Dollars | 13.88 Million Dollars | 0.1071536915 |
| 49 | Sky (SKY) | 0.0552674991 | -0.32 ↓ % | -6.13 ↓ % | -14.10 ↓ % | 1.29 Billion Dollars | 17.12 Million Dollars | 0.0479563274 |
| 50 | Bitget Token (BGB) | 1.8287 | -0.09 ↓ % | 0.62 ↑ % | -14.49 ↓ % | 1.28 Billion Dollars | 18.97 Million Dollars | 1.5868 |
| 51 | Internet Computer (ICP) | 2.292 | 0.88 ↑ % | -1.42 ↓ % | -14.53 ↓ % | 1.27 Billion Dollars | 79.11 Million Dollars | 1.9892 |
| 52 | Pepe (PEPE) | 0.0000026457 | 0.08 ↑ % | -3.72 ↓ % | -22.89 ↓ % | 1.09 Billion Dollars | 305.60 Million Dollars | 0.0000022957 |
| 53 | Ethereum Classic (ETC) | 6.723 | -0.08 ↓ % | -1.19 ↓ % | -18.39 ↓ % | 1.06 Billion Dollars | 47.90 Million Dollars | 5.833 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 999.88 Million Dollars | 339.41 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 60.01 | -0.48 ↓ % | -3.37 ↓ % | -27.91 ↓ % | 924.63 Million Dollars | 234.56 Million Dollars | 52.07 |
| 56 | Ethena (ENA) | 0.0902441238 | 0.27 ↑ % | -0.36 ↓ % | 1.67 ↑ % | 838.71 Million Dollars | 285.38 Million Dollars | 0.0783059994 |
| 57 | Kaspa (KAS) | 0.0303726228 | 0.28 ↑ % | -1.94 ↓ % | -1.79 ↓ % | 834.98 Million Dollars | 12.78 Million Dollars | 0.0263547197 |
| 58 | Cosmos (ATOM) | 1.6143 | 0.07 ↑ % | -2.54 ↓ % | -20.42 ↓ % | 826.98 Million Dollars | 31.96 Million Dollars | 1.4008 |
| 59 | Render (RENDER) | 1.5829 | -0.49 ↓ % | -5.58 ↓ % | -23.89 ↓ % | 821.12 Million Dollars | 51.18 Million Dollars | 1.3735 |
| 60 | Algorand (ALGO) | 0.0918771757 | -0.02 ↓ % | -1.89 ↓ % | -27.86 ↓ % | 819.88 Million Dollars | 41.59 Million Dollars | 0.0797230197 |
| 61 | Morpho (MORPHO) | 1.6289 | -0.25 ↓ % | -2.44 ↓ % | -25.01 ↓ % | 817.84 Million Dollars | 10.73 Million Dollars | 1.4134 |
| 62 | KuCoin Token (KCS) | 6.056 | -0.21 ↓ % | -4.63 ↓ % | -23.31 ↓ % | 815.41 Million Dollars | 3.54 Million Dollars | 5.254 |
| 63 | POL (prev. MATIC) (POL) | 0.0757472546 | -0.27 ↓ % | 1.97 ↑ % | -16.15 ↓ % | 807.17 Million Dollars | 67.31 Million Dollars | 0.0657268775 |
| 64 | Quant (QNT) | 66.08 | 1.81 ↑ % | 0.08 ↑ % | -7.82 ↓ % | 797.78 Million Dollars | 9.21 Million Dollars | 57.34 |
| 65 | 币安人生 (币安人生) | 0.7949 | 0.24 ↑ % | 14.93 ↑ % | 51.15 ↑ % | 794.89 Million Dollars | 71.21 Million Dollars | 0.6897 |
| 66 | Stable (STABLE) | 0.0332084911 | -0.20 ↓ % | 2.86 ↑ % | -9.58 ↓ % | 775.71 Million Dollars | 18.17 Million Dollars | 0.0288154395 |
| 67 | Venice Token (VVV) | 15.57 | -1.55 ↓ % | -4.66 ↓ % | -7.38 ↓ % | 728.81 Million Dollars | 79.66 Million Dollars | 13.51 |
| 68 | JUST (JST) | 0.0824824319 | 0.52 ↑ % | 1.83 ↑ % | -14.66 ↓ % | 704.71 Million Dollars | 47.93 Million Dollars | 0.0715710784 |
| 69 | GateToken (GT) | 6.115 | -0.01 ↓ % | -1.28 ↓ % | -12.26 ↓ % | 651.30 Million Dollars | 3.25 Million Dollars | 5.306 |
| 70 | Audiera (BEAT) | 2.228 | -2.06 ↓ % | 25.48 ↑ % | 96.69 ↑ % | 641.59 Million Dollars | 50.05 Million Dollars | 1.9329 |
| 71 | siren (SIREN) | 0.8408 | -0.83 ↓ % | 15.96 ↑ % | 69.55 ↑ % | 610.92 Million Dollars | 23.86 Million Dollars | 0.7296 |
| 72 | XDC Network (XDC) | 0.0294571820 | 0.30 ↑ % | 1.17 ↑ % | -12.04 ↓ % | 605.50 Million Dollars | 11.31 Million Dollars | 0.0255603797 |
| 73 | Filecoin (FIL) | 0.7258 | -0.12 ↓ % | -2.03 ↓ % | -26.48 ↓ % | 571.95 Million Dollars | 117.11 Million Dollars | 0.6298 |
| 74 | Flare (FLR) | 0.0066848806 | 0.36 ↑ % | -0.83 ↓ % | -13.82 ↓ % | 571.20 Million Dollars | 3.50 Million Dollars | 0.0058005578 |
| 75 | Aptos (APT) | 0.6470 | -0.12 ↓ % | -3.79 ↓ % | -31.57 ↓ % | 530.65 Million Dollars | 113.06 Million Dollars | 0.5614 |
| 76 | Midnight (NIGHT) | 0.0310257464 | 0.32 ↑ % | -2.01 ↓ % | -19.40 ↓ % | 515.26 Million Dollars | 54.82 Million Dollars | 0.0269214435 |
| 77 | Injective (INJ) | 5.079 | 0.44 ↑ % | -0.31 ↓ % | -23.26 ↓ % | 507.78 Million Dollars | 136.91 Million Dollars | 4.407 |
| 78 | Jupiter (JUP) | 0.1527981567 | 0.17 ↑ % | -4.02 ↓ % | -17.92 ↓ % | 507.34 Million Dollars | 22.38 Million Dollars | 0.1325849469 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 494.21 Million Dollars | 35.35 Million Dollars | 0.8672 |
| 80 | Arbitrum (ARB) | 0.0788675061 | -0.14 ↓ % | -2.53 ↓ % | -24.57 ↓ % | 493.38 Million Dollars | 76.04 Million Dollars | 0.0684343604 |
| 81 | Pump.fun (PUMP) | 0.0013998650 | -0.04 ↓ % | -2.42 ↓ % | -21.92 ↓ % | 490.22 Million Dollars | 60.73 Million Dollars | 0.0012146811 |
| 82 | Nexo (NEXO) | 0.7370 | 0.03 ↑ % | -0.83 ↓ % | -12.86 ↓ % | 476.20 Million Dollars | 6.74 Million Dollars | 0.6395 |
| 83 | EURC (EURC) | 1.1500 | 0.00 ↑ % | -0.17 ↓ % | -1.38 ↓ % | 441.38 Million Dollars | 53.63 Million Dollars | 0.9978 |
| 84 | 0.1952120347 | 0.76 ↑ % | -1.05 ↓ % | -28.80 ↓ % | 440.96 Million Dollars | 135.74 Million Dollars | 0.1693880202 | |
| 85 | VeChain (VET) | 0.0046764991 | -0.01 ↓ % | -2.32 ↓ % | -23.74 ↓ % | 402.11 Million Dollars | 21.22 Million Dollars | 0.0040578591 |
| 86 | Dash (DASH) | 31.40 | -0.40 ↓ % | 0.11 ↑ % | -21.61 ↓ % | 399.60 Million Dollars | 73.17 Million Dollars | 27.25 |
| 87 | PancakeSwap (CAKE) | 1.2061 | -0.04 ↓ % | 2.99 ↑ % | -19.16 ↓ % | 392.16 Million Dollars | 35.84 Million Dollars | 1.0465 |
| 88 | Pudgy Penguins (PENGU) | 0.0062271113 | 0.03 ↑ % | -2.99 ↓ % | -22.87 ↓ % | 391.44 Million Dollars | 112.92 Million Dollars | 0.0054033455 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5639 | 0.06 ↑ % | -1.38 ↓ % | -21.90 ↓ % | 371.28 Million Dollars | 194.31 Million Dollars | 1.3570 |
| 90 | Bonk (BONK) | 0.0000041839 | -0.04 ↓ % | -2.69 ↓ % | -23.65 ↓ % | 368.16 Million Dollars | 41.25 Million Dollars | 0.0000036304 |
| 91 | Lighter (LIT) | 1.4331 | -1.56 ↓ % | -7.56 ↓ % | 3.01 ↑ % | 358.26 Million Dollars | 60.64 Million Dollars | 1.2435 |
| 92 | SKYAI (SKYAI) | 0.3569808214 | 6.13 ↑ % | 89.54 ↑ % | 91.30 ↑ % | 356.98 Million Dollars | 73.27 Million Dollars | 0.3097568994 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5397 | 0.26 ↑ % | -3.52 ↓ % | -25.74 ↓ % | 354.61 Million Dollars | 60.28 Million Dollars | 0.4683401991 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 338.73 Million Dollars | 192.30 Million Dollars | 0.8653 |
| 95 | Sun [New] (SUN) | 0.0173355358 | 0.36 ↑ % | -0.23 ↓ % | -4.73 ↓ % | 333.38 Million Dollars | 46.15 Million Dollars | 0.0150422697 |
| 96 | Terra Classic (LUNC) | 0.0000600276 | -0.54 ↓ % | -1.32 ↓ % | -25.00 ↓ % | 332.50 Million Dollars | 27.69 Million Dollars | 0.0000520867 |
| 97 | Sei (SEI) | 0.0464625038 | -0.65 ↓ % | -2.44 ↓ % | -30.61 ↓ % | 329.73 Million Dollars | 54.45 Million Dollars | 0.0403161186 |
| 98 | Kite (KITE) | 0.1805398676 | -0.06 ↓ % | 2.94 ↑ % | -7.69 ↓ % | 324.97 Million Dollars | 26.86 Million Dollars | 0.1566567902 |
| 99 | Stacks (STX) | 0.1785628724 | 0.29 ↑ % | 0.65 ↑ % | -24.87 ↓ % | 324.02 Million Dollars | 9.89 Million Dollars | 0.1549413257 |
| 100 | LayerZero (ZRO) | 0.9027 | -0.21 ↓ % | -6.86 ↓ % | -22.90 ↓ % | 309.84 Million Dollars | 30.00 Million Dollars | 0.7833 |
