Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,128.12 | -0.26 ↓ % | 0.57 ↑ % | -5.44 ↓ % | 1,205.49 Billion Dollars | 35.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.49 | -0.20 ↓ % | 1.48 ↑ % | -8.45 ↓ % | 190.26 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 67.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.67 | -0.21 ↓ % | 0.64 ↑ % | -3.09 ↓ % | 75.97 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.77 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0544 | -0.45 ↓ % | 2.13 ↑ % | -8.20 ↓ % | 65.63 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.62 | -0.74 ↓ % | 4.95 ↑ % | -0.04 ↓ % | 41.59 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203963834 | -0.01 ↓ % | -0.38 ↓ % | -0.45 ↓ % | 30.39 Billion Dollars | 606.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.84 | -0.47 ↓ % | 2.13 ↑ % | -9.16 ↓ % | 16.15 Billion Dollars | 687.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754455905 | -0.34 ↓ % | 1.58 ↑ % | -9.87 ↓ % | 11.68 Billion Dollars | 672.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.399 | 0.00 ↓ % | 1.70 ↑ % | -1.63 ↓ % | 8.65 Billion Dollars | 811.91 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.47 | -0.78 ↓ % | 0.30 ↑ % | -12.52 ↓ % | 6.91 Billion Dollars | 465.58 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.50 | -0.85 ↓ % | 1.08 ↑ % | 3.52 ↑ % | 5.96 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1747649914 | -0.64 ↓ % | -0.27 ↓ % | -19.43 ↓ % | 5.93 Billion Dollars | 192.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513986998 | 0.04 ↑ % | 2.32 ↑ % | -1.08 ↓ % | 5.89 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1475439866 | -0.48 ↓ % | 3.37 ↑ % | -9.71 ↓ % | 5.37 Billion Dollars | 425.76 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.346 | -0.32 ↓ % | 2.08 ↑ % | -7.71 ↓ % | 5.34 Billion Dollars | 243.68 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5534 | -0.23 ↓ % | -0.95 ↓ % | -2.24 ↓ % | 4.20 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.77 | -0.13 ↓ % | 1.65 ↑ % | -1.01 ↓ % | 3.95 Billion Dollars | 135.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.22 | -0.15 ↓ % | 2.10 ↑ % | -4.38 ↓ % | 3.26 Billion Dollars | 253.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721426051 | -0.63 ↓ % | -0.81 ↓ % | -10.07 ↓ % | 3.14 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7070 | -0.17 ↓ % | 3.92 ↑ % | -1.41 ↓ % | 2.85 Billion Dollars | 343.92 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.527 | -0.43 ↓ % | 6.92 ↑ % | 8.66 ↑ % | 2.82 Billion Dollars | 333.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 115.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549557111 | 0.01 ↑ % | 0.18 ↑ % | -6.07 ↓ % | 2.53 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042574 | -0.58 ↓ % | 1.62 ↑ % | -9.85 ↓ % | 2.51 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,067.71 | -0.08 ↓ % | 1.57 ↑ % | -1.91 ↓ % | 2.49 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.02 | -0.21 ↓ % | 0.86 ↑ % | -8.32 ↓ % | 2.36 Billion Dollars | 194.87 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8026 | -0.37 ↓ % | -0.37 ↓ % | -17.21 ↓ % | 2.34 Billion Dollars | 325.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580306716 | -0.33 ↓ % | 1.54 ↑ % | -1.09 ↓ % | 1.84 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.57 | -0.09 ↓ % | 1.63 ↑ % | -1.95 ↓ % | 1.84 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.933 | -0.81 ↓ % | 2.26 ↑ % | -3.71 ↓ % | 1.82 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.61 | -1.09 ↓ % | -4.29 ↓ % | 33.24 ↑ % | 1.81 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6279 | -0.18 ↓ % | 1.35 ↑ % | -0.17 ↓ % | 1.69 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4666062470 | -0.77 ↓ % | -2.05 ↓ % | -23.61 ↓ % | 1.62 Billion Dollars | 296.78 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.97 | 0.41 ↑ % | 2.80 ↑ % | 1.41 ↑ % | 1.62 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 151.58 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3190698931 | -0.64 ↓ % | 3.42 ↑ % | -9.46 ↓ % | 1.55 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.75 | 0.75 ↑ % | 12.95 ↑ % | 27.14 ↑ % | 1.46 Billion Dollars | 549.89 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4356936195 | -0.06 ↓ % | 1.08 ↑ % | -17.96 ↓ % | 1.44 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8472 | -0.47 ↓ % | 1.87 ↑ % | -12.24 ↓ % | 1.43 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276709937 | -0.22 ↓ % | -0.74 ↓ % | -6.29 ↓ % | 1.38 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9806 | -0.07 ↓ % | -1.84 ↓ % | -1.83 ↓ % | 1.35 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.183 | -0.53 ↓ % | 1.62 ↑ % | -4.25 ↓ % | 1.21 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6474 | 0.07 ↑ % | 0.97 ↑ % | -6.71 ↓ % | 1.15 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.280 | 0.35 ↑ % | 5.03 ↑ % | -4.22 ↓ % | 1.14 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487932414 | -1.97 ↓ % | -5.02 ↓ % | -16.10 ↓ % | 1.14 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024108 | -0.38 ↓ % | 3.17 ↑ % | -15.21 ↓ % | 997.51 Million Dollars | 160.71 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7108 | -2.17 ↓ % | -15.73 ↓ % | -75.52 ↓ % | 936.39 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.792 | -0.36 ↓ % | 1.05 ↑ % | -6.05 ↓ % | 914.58 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7753 | -0.64 ↓ % | 7.25 ↑ % | -5.47 ↓ % | 903.24 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0373079748 | 0.61 ↑ % | 1.39 ↑ % | 14.42 ↑ % | 893.99 Million Dollars | 162.96 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6078 | -1.22 ↓ % | 7.08 ↑ % | -8.43 ↓ % | 834.06 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5926 | -0.41 ↓ % | -1.34 ↓ % | -11.47 ↓ % | 821.88 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.26 | -0.19 ↓ % | 2.97 ↑ % | -6.50 ↓ % | 799.91 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278036113 | -0.52 ↓ % | 1.40 ↑ % | -7.30 ↓ % | 765.62 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0714340939 | -0.28 ↓ % | -1.55 ↓ % | -12.90 ↓ % | 762.08 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0852660567 | -0.77 ↓ % | 2.12 ↑ % | -9.95 ↓ % | 761.84 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2241149022 | -1.26 ↓ % | 2.09 ↑ % | 13.83 ↑ % | 744.13 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0790246057 | 0.14 ↑ % | -0.38 ↓ % | -11.68 ↓ % | 734.43 Million Dollars | 174.13 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7320 | -0.71 ↓ % | 2.35 ↑ % | 2.08 ↑ % | 732.01 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.475 | -2.39 ↓ % | 2.23 ↑ % | 24.28 ↑ % | 712.77 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0832753104 | 0.39 ↑ % | 1.52 ↑ % | 0.75 ↑ % | 711.48 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.539 | -0.17 ↓ % | 2.01 ↑ % | -1.92 ↓ % | 696.67 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.50 | -0.88 ↓ % | 0.08 ↑ % | -9.30 ↓ % | 634.59 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281887593 | 0.08 ↑ % | -0.15 ↓ % | -4.39 ↓ % | 592.23 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7431 | -0.52 ↓ % | 2.46 ↑ % | -5.97 ↓ % | 588.64 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067880382 | -0.58 ↓ % | 0.71 ↑ % | -8.29 ↓ % | 587.87 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012899615 | -1.52 ↓ % | 6.68 ↑ % | -6.44 ↓ % | 524.67 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0303816856 | -1.07 ↓ % | -1.74 ↓ % | -4.77 ↓ % | 504.56 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6014 | -0.44 ↓ % | 2.05 ↑ % | -5.06 ↓ % | 500.63 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.30 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.837 | -0.67 ↓ % | 9.59 ↑ % | -5.61 ↓ % | 483.58 Million Dollars | 137.93 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0746333187 | -0.84 ↓ % | 2.54 ↑ % | -11.07 ↓ % | 474.88 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7333 | -0.06 ↓ % | 1.17 ↑ % | -7.69 ↓ % | 473.84 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4736321742 | -0.51 ↓ % | 0.09 ↑ % | -4.26 ↓ % | 453.73 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7995 | 0.54 ↑ % | 11.48 ↑ % | 17.20 ↑ % | 449.89 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.69 | -0.93 ↓ % | -0.41 ↓ % | -8.19 ↓ % | 429.60 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | 0.04 ↑ % | 0.14 ↑ % | -0.62 ↓ % | 429.00 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3204 | -0.47 ↓ % | -0.12 ↓ % | -3.76 ↓ % | 427.33 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7158 | -0.24 ↓ % | 3.59 ↑ % | -6.92 ↓ % | 407.35 Million Dollars | 260.37 Million Dollars | 0.0000000000 |
| 87 | 0.1783176003 | -0.61 ↓ % | 7.05 ↑ % | -6.74 ↓ % | 402.80 Million Dollars | 119.01 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8137 | -2.95 ↓ % | 9.64 ↑ % | 10.26 ↑ % | 396.89 Million Dollars | 157.10 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062095123 | -0.56 ↓ % | 4.86 ↑ % | -7.66 ↓ % | 390.33 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044875901 | -0.18 ↓ % | 1.23 ↑ % | -8.54 ↓ % | 385.87 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 91 | Velvet (VELVET) | 0.9083 | 6.33 ↑ % | 84.50 ↑ % | 107.27 ↑ % | 382.22 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0521831912 | -0.26 ↓ % | -4.30 ↓ % | -3.30 ↓ % | 376.65 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042272 | -0.51 ↓ % | 3.88 ↑ % | -7.29 ↓ % | 371.97 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3554567003 | 1.11 ↑ % | 13.55 ↑ % | 0.76 ↑ % | 355.46 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 349.05 Million Dollars | 227.03 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5312 | -0.22 ↓ % | 1.84 ↑ % | -13.06 ↓ % | 349.04 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000630546 | -0.73 ↓ % | -1.88 ↓ % | -7.68 ↓ % | 348.68 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3719253234 | -0.34 ↓ % | 6.21 ↑ % | -3.12 ↓ % | 342.15 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3503796067 | -1.63 ↓ % | -6.03 ↓ % | 0.31 ↑ % | 324.93 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167055084 | -0.09 ↓ % | -0.40 ↓ % | -2.45 ↓ % | 321.27 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
