Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,417.97 | -0.57 ↓ % | 2.64 ↑ % | -12.17 ↓ % | 1,270.84 Billion Dollars | 34.36 Billion Dollars | 54,968.86 |
| 2 | Ethereum (ETH) | 1,684.90 | -0.49 ↓ % | 4.33 ↑ % | -15.32 ↓ % | 203.34 Billion Dollars | 16.42 Billion Dollars | 1,460.43 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 186.82 Billion Dollars | 71.59 Billion Dollars | 0.8661 |
| 4 | BNB (BNB) | 599.96 | -0.49 ↓ % | 2.07 ↑ % | -13.50 ↓ % | 80.86 Billion Dollars | 1.21 Billion Dollars | 520.03 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.56 Billion Dollars | 11.86 Billion Dollars | 0.8665 |
| 6 | XRP (XRP) | 1.1551 | -0.59 ↓ % | 2.86 ↑ % | -11.34 ↓ % | 71.68 Billion Dollars | 1.98 Billion Dollars | 1.0012 |
| 7 | Solana (SOL) | 66.57 | -0.45 ↓ % | 4.06 ↑ % | -17.62 ↓ % | 38.57 Billion Dollars | 2.65 Billion Dollars | 57.70 |
| 8 | TRON (TRX) | 0.3271002658 | -0.06 ↓ % | -0.15 ↓ % | -6.31 ↓ % | 31.02 Billion Dollars | 491.16 Million Dollars | 0.2835210245 |
| 9 | Hyperliquid (HYPE) | 61.95 | -0.39 ↓ % | 7.09 ↑ % | -16.39 ↓ % | 15.72 Billion Dollars | 765.90 Million Dollars | 53.70 |
| 10 | Dogecoin (DOGE) | 0.0863623678 | -0.20 ↓ % | 3.31 ↑ % | -13.56 ↓ % | 13.35 Billion Dollars | 765.96 Million Dollars | 0.0748563959 |
| 11 | UNUS SED LEO (LEO) | 9.530 | -0.19 ↓ % | 0.21 ↑ % | -4.64 ↓ % | 8.77 Billion Dollars | 667.61 Thousand Dollar | 8.260 |
| 12 | Zcash (ZEC) | 422.47 | -3.23 ↓ % | 4.87 ↑ % | -22.78 ↓ % | 7.06 Billion Dollars | 1.16 Billion Dollars | 366.18 |
| 13 | Stellar (XLM) | 0.2008212118 | -0.85 ↓ % | -1.24 ↓ % | -22.93 ↓ % | 6.77 Billion Dollars | 377.94 Million Dollars | 0.1740660025 |
| 14 | Canton (CC) | 0.1567573759 | 0.13 ↑ % | -7.05 ↓ % | 1.78 ↑ % | 6.07 Billion Dollars | 33.45 Million Dollars | 0.1358727475 |
| 15 | Cardano (ADA) | 0.1664740425 | -0.52 ↓ % | 2.86 ↑ % | -27.94 ↓ % | 6.03 Billion Dollars | 485.80 Million Dollars | 0.1442948723 |
| 16 | Monero (XMR) | 312.84 | -0.90 ↓ % | 3.69 ↑ % | -13.95 ↓ % | 5.87 Billion Dollars | 101.75 Million Dollars | 271.16 |
| 17 | Chainlink (LINK) | 7.943 | -0.49 ↓ % | 3.77 ↑ % | -11.80 ↓ % | 5.78 Billion Dollars | 339.11 Million Dollars | 6.885 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 69.31 Million Dollars | 0.8664 |
| 19 | Toncoin (TON) | 1.7287 | -0.49 ↓ % | 3.22 ↑ % | -10.19 ↓ % | 4.62 Billion Dollars | 211.39 Million Dollars | 1.4984 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.08 Billion Dollars | 0.8656 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.49 Billion Dollars | 42.02 Million Dollars | 0.8662 |
| 22 | Bitcoin Cash (BCH) | 206.14 | -0.68 ↓ % | -6.85 ↓ % | -27.22 ↓ % | 4.13 Billion Dollars | 572.52 Million Dollars | 178.68 |
| 23 | MemeCore (M) | 3.054 | 0.61 ↑ % | -2.16 ↓ % | 3.73 ↑ % | 4.00 Billion Dollars | 9.33 Million Dollars | 2.648 |
| 24 | Hedera (HBAR) | 0.0819121714 | -0.48 ↓ % | 1.49 ↑ % | -12.83 ↓ % | 3.55 Billion Dollars | 52.48 Million Dollars | 0.0709990947 |
| 25 | Litecoin (LTC) | 43.10 | -0.29 ↓ % | 3.11 ↑ % | -15.54 ↓ % | 3.33 Billion Dollars | 293.05 Million Dollars | 37.36 |
| 26 | Sui (SUI) | 0.7584 | -0.37 ↓ % | 3.59 ↑ % | -13.77 ↓ % | 3.06 Billion Dollars | 536.78 Million Dollars | 0.6573 |
| 27 | Avalanche (AVAX) | 6.768 | -0.45 ↓ % | 2.07 ↑ % | -23.58 ↓ % | 2.92 Billion Dollars | 303.26 Million Dollars | 5.866 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 2.85 Billion Dollars | 141.32 Million Dollars | 0.8663 |
| 29 | Cronos (CRO) | 0.0626840761 | 0.51 ↑ % | 4.95 ↑ % | -4.77 ↓ % | 2.81 Billion Dollars | 8.27 Million Dollars | 0.0543327393 |
| 30 | Shiba Inu (SHIB) | 0.0000047516 | -0.38 ↓ % | 2.25 ↑ % | -12.63 ↓ % | 2.80 Billion Dollars | 71.36 Million Dollars | 0.0000041185 |
| 31 | NEAR Protocol (NEAR) | 2.153 | 0.05 ↑ % | 14.88 ↑ % | -9.98 ↓ % | 2.79 Billion Dollars | 696.62 Million Dollars | 1.8666 |
| 32 | Tether Gold (XAUt) | 4,308.64 | 0.04 ↑ % | 0.22 ↑ % | -3.92 ↓ % | 2.64 Billion Dollars | 180.25 Million Dollars | 3,734.60 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.55 Billion Dollars | 91.57 Million Dollars | 0.8667 |
| 34 | Bittensor (TAO) | 212.45 | -0.42 ↓ % | 2.92 ↑ % | -15.09 ↓ % | 2.34 Billion Dollars | 200.26 Million Dollars | 184.15 |
| 35 | PAX Gold (PAXG) | 4,320.55 | 0.06 ↑ % | 0.37 ↑ % | -3.87 ↓ % | 1.99 Billion Dollars | 219.97 Million Dollars | 3,744.92 |
| 36 | 0.6840 | -3.90 ↓ % | -9.08 ↓ % | -14.72 ↓ % | 1.94 Billion Dollars | 228.94 Million Dollars | 0.5928 | |
| 37 | DeXe (DEXE) | 22.91 | 0.31 ↑ % | 15.89 ↑ % | 23.68 ↑ % | 1.92 Billion Dollars | 27.62 Million Dollars | 19.86 |
| 38 | Mantle (MNT) | 0.5509 | -0.35 ↓ % | 3.68 ↑ % | -14.89 ↓ % | 1.82 Billion Dollars | 33.76 Million Dollars | 0.4775208778 |
| 39 | Ondo (ONDO) | 0.3641534346 | -1.44 ↓ % | 8.59 ↑ % | 2.99 ↑ % | 1.77 Billion Dollars | 151.40 Million Dollars | 0.3156376366 |
| 40 | World Liberty Financial (WLFI) | 0.0555578761 | -0.49 ↓ % | -0.15 ↓ % | -6.69 ↓ % | 1.77 Billion Dollars | 29.36 Million Dollars | 0.0481559558 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 175.03 Million Dollars | 0.8669 |
| 42 | Polkadot (DOT) | 0.9789 | -0.23 ↓ % | 2.36 ↑ % | -15.57 ↓ % | 1.65 Billion Dollars | 103.16 Million Dollars | 0.8485 |
| 43 | Aster (ASTER) | 0.6314 | -0.38 ↓ % | 0.30 ↑ % | -8.40 ↓ % | 1.64 Billion Dollars | 93.99 Million Dollars | 0.5473 |
| 44 | Uniswap (UNI) | 2.532 | -0.19 ↓ % | 0.85 ↑ % | -14.64 ↓ % | 1.58 Billion Dollars | 147.86 Million Dollars | 2.194 |
| 45 | Worldcoin (WLD) | 0.4650055838 | -2.03 ↓ % | 8.42 ↑ % | 24.65 ↑ % | 1.57 Billion Dollars | 744.57 Million Dollars | 0.4030533548 |
| 46 | OKB (OKB) | 72.48 | -0.44 ↓ % | 2.69 ↑ % | -19.11 ↓ % | 1.52 Billion Dollars | 21.60 Million Dollars | 62.82 |
| 47 | Pi (PI) | 0.1294943256 | -0.14 ↓ % | 0.79 ↑ % | -11.10 ↓ % | 1.38 Billion Dollars | 9.20 Million Dollars | 0.1122419261 |
| 48 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.35 Billion Dollars | 78.09 Million Dollars | 0.8663 |
| 49 | Sky (SKY) | 0.0579264322 | -0.58 ↓ % | 3.07 ↑ % | -16.41 ↓ % | 1.35 Billion Dollars | 13.26 Million Dollars | 0.0502089516 |
| 50 | Internet Computer (ICP) | 2.369 | -0.74 ↓ % | 1.47 ↑ % | -14.81 ↓ % | 1.31 Billion Dollars | 60.35 Million Dollars | 2.054 |
| 51 | Bitget Token (BGB) | 1.8290 | -0.41 ↓ % | -0.39 ↓ % | -10.74 ↓ % | 1.28 Billion Dollars | 14.91 Million Dollars | 1.5853 |
| 52 | Audiera (BEAT) | 4.361 | -2.84 ↓ % | 71.65 ↑ % | 298.58 ↑ % | 1.26 Billion Dollars | 126.03 Million Dollars | 3.780 |
| 53 | Pepe (PEPE) | 0.0000028157 | -0.32 ↓ % | 3.32 ↑ % | -16.18 ↓ % | 1.17 Billion Dollars | 212.76 Million Dollars | 0.0000024406 |
| 54 | Ethereum Classic (ETC) | 7.173 | -0.29 ↓ % | 3.27 ↑ % | -11.01 ↓ % | 1.13 Billion Dollars | 37.37 Million Dollars | 6.217 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 999.83 Million Dollars | 184.18 Million Dollars | 0.8667 |
| 56 | Aave (AAVE) | 64.07 | -0.42 ↓ % | 3.00 ↑ % | -20.75 ↓ % | 987.26 Million Dollars | 187.08 Million Dollars | 55.54 |
| 57 | Morpho (MORPHO) | 1.8272 | 3.37 ↑ % | 7.43 ↑ % | -8.27 ↓ % | 917.45 Million Dollars | 14.56 Million Dollars | 1.5838 |
| 58 | Kaspa (KAS) | 0.0327837445 | -0.11 ↓ % | 7.70 ↑ % | 9.61 ↑ % | 901.38 Million Dollars | 14.81 Million Dollars | 0.0284159990 |
| 59 | Cosmos (ATOM) | 1.7471 | -0.16 ↓ % | 4.98 ↑ % | -9.43 ↓ % | 895.38 Million Dollars | 29.93 Million Dollars | 1.5143 |
| 60 | KuCoin Token (KCS) | 6.478 | 0.04 ↑ % | 1.97 ↑ % | -16.13 ↓ % | 872.30 Million Dollars | 3.42 Million Dollars | 5.615 |
| 61 | Render (RENDER) | 1.6729 | -1.11 ↓ % | 2.50 ↑ % | -17.57 ↓ % | 867.78 Million Dollars | 52.42 Million Dollars | 1.4500 |
| 62 | POL (prev. MATIC) (POL) | 0.0810883330 | 0.14 ↑ % | 3.34 ↑ % | -12.68 ↓ % | 864.18 Million Dollars | 42.29 Million Dollars | 0.0702850155 |
| 63 | siren (SIREN) | 1.1758 | -6.08 ↓ % | -6.00 ↓ % | 110.17 ↑ % | 853.89 Million Dollars | 155.22 Million Dollars | 1.0191 |
| 64 | Algorand (ALGO) | 0.0941602762 | -0.50 ↓ % | 0.72 ↑ % | -21.13 ↓ % | 840.28 Million Dollars | 35.49 Million Dollars | 0.0816153968 |
| 65 | Quant (QNT) | 69.33 | 0.49 ↑ % | 0.23 ↑ % | -1.13 ↓ % | 836.98 Million Dollars | 7.28 Million Dollars | 60.09 |
| 66 | Ethena (ENA) | 0.0872885128 | -1.47 ↓ % | -2.37 ↓ % | 0.90 ↑ % | 811.24 Million Dollars | 184.55 Million Dollars | 0.0756591516 |
| 67 | Venice Token (VVV) | 17.17 | 0.86 ↑ % | 4.60 ↑ % | -4.53 ↓ % | 804.13 Million Dollars | 54.62 Million Dollars | 14.88 |
| 68 | Stable (STABLE) | 0.0328308245 | 0.39 ↑ % | -1.84 ↓ % | -17.77 ↓ % | 768.51 Million Dollars | 14.52 Million Dollars | 0.0284568065 |
| 69 | 币安人生 (币安人生) | 0.7398 | -2.04 ↓ % | -15.09 ↓ % | 12.90 ↑ % | 739.76 Million Dollars | 57.77 Million Dollars | 0.6412 |
| 70 | JUST (JST) | 0.0791043647 | -0.28 ↓ % | -1.89 ↓ % | -17.77 ↓ % | 675.85 Million Dollars | 45.23 Million Dollars | 0.0685653693 |
| 70 | GateToken (GT) | 6.345 | -0.55 ↓ % | 1.48 ↑ % | -10.30 ↓ % | 675.83 Million Dollars | 3.46 Million Dollars | 5.500 |
| 72 | XDC Network (XDC) | 0.0313442286 | -0.64 ↓ % | 5.46 ↑ % | -5.61 ↓ % | 644.30 Million Dollars | 12.88 Million Dollars | 0.0271682684 |
| 73 | Filecoin (FIL) | 0.7780 | -0.54 ↓ % | 3.44 ↑ % | -15.43 ↓ % | 613.20 Million Dollars | 78.90 Million Dollars | 0.6743 |
| 74 | Flare (FLR) | 0.0070758143 | -0.02 ↓ % | 1.82 ↑ % | -5.77 ↓ % | 604.68 Million Dollars | 3.00 Million Dollars | 0.0061331106 |
| 75 | Injective (INJ) | 5.692 | 0.78 ↑ % | 11.40 ↑ % | -16.58 ↓ % | 569.08 Million Dollars | 119.62 Million Dollars | 4.934 |
| 76 | Pump.fun (PUMP) | 0.0015933020 | 0.07 ↑ % | 8.06 ↑ % | -9.61 ↓ % | 557.44 Million Dollars | 69.58 Million Dollars | 0.0013810279 |
| 77 | Aptos (APT) | 0.6791 | -0.34 ↓ % | 3.00 ↑ % | -26.39 ↓ % | 557.02 Million Dollars | 75.51 Million Dollars | 0.5886 |
| 78 | Jupiter (JUP) | 0.1595533029 | -0.18 ↓ % | 4.09 ↑ % | -17.72 ↓ % | 529.77 Million Dollars | 25.76 Million Dollars | 0.1382961759 |
| 79 | Midnight (NIGHT) | 0.0317845200 | 0.53 ↑ % | 7.39 ↑ % | -16.66 ↓ % | 527.86 Million Dollars | 67.39 Million Dollars | 0.0275499002 |
| 80 | Arbitrum (ARB) | 0.0832017726 | -0.37 ↓ % | 2.54 ↑ % | -17.27 ↓ % | 520.50 Million Dollars | 58.30 Million Dollars | 0.0721168836 |
| 81 | Nexo (NEXO) | 0.7839 | -0.68 ↓ % | 3.48 ↑ % | -4.59 ↓ % | 506.50 Million Dollars | 8.87 Million Dollars | 0.6794 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 494.10 Million Dollars | 29.66 Million Dollars | 0.8660 |
| 83 | 0.2126856087 | -0.72 ↓ % | 3.59 ↑ % | -21.44 ↓ % | 480.43 Million Dollars | 138.60 Million Dollars | 0.1843497178 | |
| 84 | Dash (DASH) | 37.00 | -1.21 ↓ % | 0.70 ↑ % | -5.00 ↓ % | 470.84 Million Dollars | 106.93 Million Dollars | 32.07 |
| 85 | EURC (EURC) | 1.1537 | 0.02 ↑ % | 0.35 ↑ % | -0.95 ↓ % | 440.08 Million Dollars | 54.88 Million Dollars | 1.0000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068892809 | -0.68 ↓ % | 4.28 ↑ % | -9.33 ↓ % | 433.06 Million Dollars | 116.02 Million Dollars | 0.0059714289 |
| 87 | VeChain (VET) | 0.0049679521 | -0.55 ↓ % | 3.80 ↑ % | -16.05 ↓ % | 427.17 Million Dollars | 16.28 Million Dollars | 0.0043060768 |
| 88 | PancakeSwap (CAKE) | 1.3108 | 0.10 ↑ % | 6.24 ↑ % | -9.04 ↓ % | 425.33 Million Dollars | 43.15 Million Dollars | 1.1361 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6790 | -0.25 ↓ % | 4.54 ↑ % | -14.77 ↓ % | 398.62 Million Dollars | 179.88 Million Dollars | 1.4553 |
| 90 | Bonk (BONK) | 0.0000044473 | -0.35 ↓ % | 3.52 ↑ % | -18.23 ↓ % | 391.34 Million Dollars | 32.05 Million Dollars | 0.0000038548 |
| 91 | Terra Classic (LUNC) | 0.0000701876 | -0.01 ↓ % | 6.36 ↑ % | -14.57 ↓ % | 388.73 Million Dollars | 37.64 Million Dollars | 0.0000608366 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5857 | -0.58 ↓ % | 4.77 ↑ % | -17.14 ↓ % | 384.82 Million Dollars | 71.65 Million Dollars | 0.5077 |
| 93 | Lighter (LIT) | 1.5195 | -0.46 ↓ % | 9.98 ↑ % | 17.30 ↑ % | 379.88 Million Dollars | 64.71 Million Dollars | 1.3171 |
| 94 | Sei (SEI) | 0.0499743295 | -0.69 ↓ % | 2.51 ↑ % | -25.27 ↓ % | 354.65 Million Dollars | 51.82 Million Dollars | 0.0433162995 |
| 95 | Kite (KITE) | 0.1919871535 | -0.08 ↓ % | 1.18 ↑ % | -10.45 ↓ % | 345.58 Million Dollars | 40.38 Million Dollars | 0.1664088970 |
| 96 | Stacks (STX) | 0.1890030751 | -0.32 ↓ % | 2.62 ↑ % | -18.67 ↓ % | 342.97 Million Dollars | 7.46 Million Dollars | 0.1638223844 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 338.89 Million Dollars | 145.19 Million Dollars | 0.8647 |
| 98 | Sun [New] (SUN) | 0.0175502811 | -0.16 ↓ % | -1.02 ↓ % | -5.27 ↓ % | 337.51 Million Dollars | 43.15 Million Dollars | 0.0152120747 |
| 99 | Aerodrome Finance (AERO) | 0.3396837807 | -0.21 ↓ % | 4.01 ↑ % | -15.71 ↓ % | 321.97 Million Dollars | 12.10 Million Dollars | 0.2944280503 |
| 100 | LayerZero (ZRO) | 0.8908 | -0.42 ↓ % | 0.23 ↑ % | -21.86 ↓ % | 305.74 Million Dollars | 28.88 Million Dollars | 0.7721 |
