Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,413.53 | 0.60 ↑ % | -2.19 ↓ % | -1.91 ↓ % | 1,590.58 Billion Dollars | 35.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.17 | 0.73 ↑ % | -2.16 ↓ % | -3.03 ↓ % | 272.29 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 79.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.62 | 0.30 ↑ % | -1.77 ↓ % | 3.72 ↑ % | 89.98 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4304 | 0.55 ↑ % | -2.11 ↓ % | 1.59 ↑ % | 88.39 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.74 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.51 | 0.59 ↑ % | -5.24 ↓ % | 2.53 ↑ % | 52.31 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3505338924 | 0.20 ↑ % | 0.37 ↑ % | 1.81 ↑ % | 33.23 Billion Dollars | 663.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1129931927 | 0.52 ↑ % | 0.67 ↑ % | 2.12 ↑ % | 17.43 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.60 | 0.72 ↑ % | -4.34 ↓ % | -9.48 ↓ % | 9.83 Billion Dollars | 290.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645410562 | 0.71 ↑ % | -3.64 ↓ % | -0.26 ↓ % | 9.58 Billion Dollars | 488.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.01 ↓ % | 0.71 ↑ % | -2.61 ↓ % | 9.27 Billion Dollars | 510.98 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.79 | 0.16 ↑ % | -9.65 ↓ % | -2.67 ↓ % | 8.73 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.21 | 0.26 ↑ % | -2.23 ↓ % | -5.87 ↓ % | 8.68 Billion Dollars | 272.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.19 | 0.88 ↑ % | -2.77 ↓ % | 2.57 ↑ % | 7.41 Billion Dollars | 756.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 397.14 | 0.55 ↑ % | -4.17 ↓ % | -3.17 ↓ % | 7.33 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563455626 | 0.40 ↑ % | 1.10 ↑ % | 6.07 ↑ % | 6.02 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.139 | 3.97 ↑ % | -6.39 ↓ % | -24.05 ↓ % | 5.75 Billion Dollars | 434.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1593235843 | 0.75 ↑ % | -3.23 ↓ % | -0.97 ↓ % | 5.34 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2066 | 0.94 ↑ % | -3.05 ↓ % | 23.31 ↑ % | 4.83 Billion Dollars | 708.53 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.94 | 0.46 ↑ % | -2.61 ↓ % | 0.82 ↑ % | 4.39 Billion Dollars | 288.29 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.330 | 1.15 ↑ % | 0.73 ↑ % | -13.18 ↓ % | 4.33 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.710 | 0.70 ↑ % | -3.37 ↓ % | 1.66 ↑ % | 4.19 Billion Dollars | 234.53 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0931652594 | 0.48 ↑ % | -1.92 ↓ % | 3.16 ↑ % | 4.04 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 4.02 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062613 | 0.60 ↑ % | -4.18 ↓ % | -0.93 ↓ % | 3.69 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.48 Billion Dollars | 119.69 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 179.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 294.36 | 0.43 ↑ % | -5.45 ↓ % | -4.70 ↓ % | 3.21 Billion Dollars | 311.71 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0734969070 | 1.13 ↑ % | -7.81 ↓ % | 4.37 ↑ % | 3.20 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,693.28 | 0.57 ↑ % | -0.03 ↓ % | 0.22 ↑ % | 2.78 Billion Dollars | 175.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.595 | 0.74 ↑ % | -6.22 ↓ % | 4.78 ↑ % | 2.29 Billion Dollars | 211.90 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3288 | 1.01 ↑ % | -4.83 ↓ % | 1.18 ↑ % | 2.24 Billion Dollars | 211.88 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6761 | 0.19 ↑ % | 0.47 ↑ % | 2.72 ↑ % | 2.23 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,694.31 | 0.60 ↑ % | -0.03 ↓ % | 0.23 ↑ % | 2.22 Billion Dollars | 165.90 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0687858007 | 0.33 ↑ % | 0.19 ↑ % | 2.07 ↑ % | 2.19 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5502 | 0.03 ↑ % | -6.65 ↓ % | 3.89 ↑ % | 2.01 Billion Dollars | 336.84 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3776315277 | 0.85 ↑ % | -6.72 ↓ % | 13.49 ↑ % | 1.84 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1707279223 | 0.33 ↑ % | -1.24 ↓ % | -4.87 ↓ % | 1.79 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.36 | 0.62 ↑ % | -2.15 ↓ % | -2.40 ↓ % | 1.77 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6699 | 0.47 ↑ % | -1.57 ↓ % | -0.19 ↓ % | 1.74 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724892746 | 1.09 ↑ % | -5.27 ↓ % | -8.78 ↓ % | 1.68 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040431 | 0.80 ↑ % | -4.10 ↓ % | -2.16 ↓ % | 1.67 Billion Dollars | 256.64 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.979 | -0.01 ↓ % | -7.60 ↓ % | 0.52 ↑ % | 1.64 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 207.96 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.16 | 0.58 ↑ % | -2.66 ↓ % | 3.67 ↑ % | 1.48 Billion Dollars | 316.55 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.232 | 0.89 ↑ % | -3.31 ↓ % | 0.44 ↑ % | 1.45 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.057 | 0.13 ↑ % | -1.04 ↓ % | -3.95 ↓ % | 1.44 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.292 | 0.09 ↑ % | -2.21 ↓ % | -1.18 ↓ % | 1.12 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 193.38 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1165167419 | 1.06 ↑ % | -6.61 ↓ % | -0.54 ↓ % | 1.05 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1171540282 | 0.41 ↑ % | -5.78 ↓ % | -7.44 ↓ % | 1.04 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.44 | 1.12 ↑ % | -3.99 ↓ % | 9.00 ↑ % | 1.04 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.021 | 0.77 ↑ % | -7.51 ↓ % | 7.07 ↑ % | 1.03 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0368464394 | 0.64 ↑ % | -4.39 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0948100207 | 0.37 ↑ % | -4.88 ↓ % | -4.31 ↓ % | 1.01 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8550 | 1.01 ↑ % | -4.18 ↓ % | -4.49 ↓ % | 962.28 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9616 | 1.26 ↑ % | -5.27 ↓ % | -9.93 ↓ % | 959.75 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.54 | 2.68 ↑ % | -0.74 ↓ % | 6.70 ↑ % | 899.95 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0393205508 | -1.84 ↓ % | 2.36 ↑ % | 17.97 ↑ % | 890.90 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2570318167 | 0.96 ↑ % | -7.53 ↓ % | 1.44 ↑ % | 868.95 Million Dollars | 183.79 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0304 | 0.65 ↑ % | -7.25 ↓ % | 1.45 ↑ % | 843.83 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.260 | 0.22 ↑ % | -1.01 ↓ % | -1.76 ↓ % | 817.69 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0400 | 0.94 ↑ % | -6.06 ↓ % | -4.46 ↓ % | 812.13 Million Dollars | 102.51 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1294074648 | 0.48 ↑ % | -8.74 ↓ % | 3.40 ↑ % | 795.95 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0909735814 | -0.23 ↓ % | 1.15 ↑ % | 5.59 ↑ % | 777.26 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086177528 | 0.31 ↑ % | -1.81 ↓ % | 10.16 ↑ % | 742.25 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2208326648 | 1.00 ↑ % | -8.49 ↓ % | 12.38 ↑ % | 733.23 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 72 | 0.2575771739 | 0.78 ↑ % | 7.28 ↑ % | 27.17 ↑ % | 702.36 Million Dollars | 50.61 Million Dollars | 0.0000000000 | |
| 73 | Pump.fun (PUMP) | 0.0018462488 | 0.78 ↑ % | -8.73 ↓ % | -3.98 ↓ % | 658.45 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316750121 | -0.81 ↓ % | -2.09 ↓ % | 7.12 ↑ % | 650.93 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6261 | -11.68 ↓ % | 4.55 ↑ % | 86.74 ↑ % | 626.13 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072561633 | 0.77 ↑ % | -5.00 ↓ % | -5.04 ↓ % | 623.92 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 77 | Venice Token (VVV) | 13.36 | 1.04 ↑ % | -11.62 ↓ % | 7.03 ↑ % | 615.09 Million Dollars | 93.72 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000067933 | 1.12 ↑ % | -6.08 ↓ % | -0.93 ↓ % | 597.77 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9003 | 0.24 ↑ % | -2.35 ↓ % | 0.09 ↑ % | 581.73 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.363 | 0.78 ↑ % | -5.13 ↓ % | 1.18 ↑ % | 561.05 Million Dollars | 335.26 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089021906 | 0.41 ↑ % | -7.11 ↓ % | -14.71 ↓ % | 559.60 Million Dollars | 118.54 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.71 | 1.16 ↑ % | -6.34 ↓ % | -14.71 ↓ % | 554.96 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0322980480 | 0.45 ↑ % | -5.31 ↓ % | 0.82 ↑ % | 536.39 Million Dollars | 138.26 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.258 | 6.16 ↑ % | 5.03 ↑ % | 36.60 ↑ % | 525.61 Million Dollars | 485.29 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7703 | 0.81 ↑ % | -7.11 ↓ % | -13.91 ↓ % | 506.10 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6947 | -16.38 ↓ % | -41.40 ↓ % | -13.56 ↓ % | 504.93 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5213 | 0.56 ↑ % | -2.60 ↓ % | -2.16 ↓ % | 496.24 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 494.20 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2658290657 | 1.78 ↑ % | -6.55 ↓ % | -2.12 ↓ % | 482.37 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 90 | 0.2113190211 | 0.50 ↑ % | -7.35 ↓ % | -5.44 ↓ % | 477.34 Million Dollars | 170.03 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.3438 | -0.04 ↓ % | 3.94 ↑ % | 1.05 ↑ % | 470.34 Million Dollars | 404.53 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0664745315 | 1.06 ↑ % | -6.00 ↓ % | 9.50 ↑ % | 463.70 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4550389420 | 3.07 ↑ % | -19.33 ↓ % | -37.69 ↓ % | 455.04 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3978 | 0.92 ↑ % | -7.12 ↓ % | -4.17 ↓ % | 451.25 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1706 | -0.03 ↓ % | -0.23 ↓ % | -0.35 ↓ % | 451.16 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000814476 | 3.02 ↑ % | -9.45 ↓ % | -7.67 ↓ % | 451.16 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0426112422 | 0.69 ↑ % | -5.12 ↓ % | -0.15 ↓ % | 441.39 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4639287757 | 1.05 ↑ % | -7.69 ↓ % | 2.73 ↑ % | 435.08 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4620887522 | 3.66 ↑ % | -6.45 ↓ % | 21.13 ↑ % | 423.74 Million Dollars | 132.45 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3771855408 | 0.82 ↑ % | -2.98 ↓ % | -0.31 ↓ % | 409.13 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
