Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,751.37 | 0.13 ↑ % | 1.49 ↑ % | -2.21 ↓ % | 1,557.53 Billion Dollars | 27.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,139.30 | 0.30 ↑ % | 1.63 ↑ % | -5.41 ↓ % | 258.18 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 189.68 Billion Dollars | 65.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.38 | 0.30 ↑ % | 2.27 ↑ % | -3.35 ↓ % | 87.93 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3754 | 0.40 ↑ % | 1.94 ↑ % | -4.02 ↓ % | 85.04 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.29 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.41 | 0.15 ↑ % | 2.99 ↑ % | -5.12 ↓ % | 49.93 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3584905690 | -0.15 ↓ % | 0.68 ↑ % | 2.59 ↑ % | 33.99 Billion Dollars | 688.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043909023 | 0.44 ↑ % | 1.99 ↑ % | -8.68 ↓ % | 17.75 Billion Dollars | 679.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.87 | 2.80 ↑ % | 20.14 ↑ % | 45.98 ↑ % | 14.46 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 674.85 | 0.63 ↑ % | 17.77 ↑ % | 27.88 ↑ % | 11.26 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.00 ↓ % | 0.90 ↑ % | -0.09 ↓ % | 9.25 Billion Dollars | 694.84 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2504830469 | 0.40 ↑ % | 1.28 ↑ % | -5.71 ↓ % | 9.07 Billion Dollars | 365.16 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.04 | 0.46 ↑ % | 2.16 ↑ % | -13.49 ↓ % | 7.53 Billion Dollars | 410.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 407.05 | -0.39 ↓ % | 2.16 ↑ % | 1.52 ↑ % | 7.51 Billion Dollars | 150.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.684 | 0.28 ↑ % | 2.84 ↑ % | -5.34 ↓ % | 7.04 Billion Dollars | 622.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544385158 | -0.63 ↓ % | 4.47 ↑ % | -1.40 ↓ % | 5.96 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.045 | -1.01 ↓ % | 3.64 ↑ % | -1.20 ↓ % | 5.51 Billion Dollars | 353.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1450393297 | 0.51 ↑ % | 1.80 ↑ % | -9.16 ↓ % | 4.86 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0987 | 0.79 ↑ % | 6.50 ↑ % | -8.98 ↓ % | 4.40 Billion Dollars | 560.10 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.15 | 0.46 ↑ % | 1.46 ↑ % | -5.24 ↓ % | 4.18 Billion Dollars | 245.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.335 | 0.33 ↑ % | 2.94 ↑ % | -4.62 ↓ % | 4.03 Billion Dollars | 228.79 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.987 | -2.47 ↓ % | -14.23 ↓ % | -9.08 ↓ % | 3.89 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891236758 | 0.14 ↑ % | 1.11 ↑ % | -4.87 ↓ % | 3.87 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.64 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057997 | 0.21 ↑ % | 2.06 ↑ % | -8.26 ↓ % | 3.42 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694071975 | 0.38 ↑ % | 2.10 ↑ % | -7.22 ↓ % | 3.11 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.30 | 0.20 ↑ % | 6.90 ↑ % | -7.90 ↓ % | 2.99 Billion Dollars | 203.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,552.78 | 0.46 ↑ % | 1.72 ↑ % | -2.80 ↓ % | 2.70 Billion Dollars | 329.93 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.68 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.660 | 0.41 ↑ % | 6.66 ↑ % | 0.69 ↑ % | 2.33 Billion Dollars | 228.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6786 | 1.27 ↑ % | 9.36 ↑ % | 0.68 ↑ % | 2.24 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7239 | 1.38 ↑ % | 8.57 ↑ % | 8.19 ↑ % | 2.23 Billion Dollars | 339.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,555.87 | 0.47 ↑ % | 1.80 ↑ % | -2.71 ↓ % | 2.14 Billion Dollars | 188.44 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2583 | 0.55 ↑ % | 3.09 ↑ % | -5.78 ↓ % | 2.12 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0629411664 | -0.01 ↓ % | 4.77 ↑ % | -7.69 ↓ % | 2.00 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4059188107 | 1.60 ↑ % | 11.59 ↑ % | 5.72 ↑ % | 1.98 Billion Dollars | 270.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7005 | 1.79 ↑ % | 8.00 ↑ % | 4.01 ↑ % | 1.82 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.16 | 0.24 ↑ % | 1.95 ↑ % | -4.32 ↓ % | 1.70 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705168064 | 0.23 ↑ % | 2.75 ↑ % | -3.23 ↓ % | 1.64 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1519345347 | 0.21 ↑ % | 3.05 ↑ % | -11.00 ↓ % | 1.61 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037407 | 0.36 ↑ % | 3.11 ↑ % | -8.29 ↓ % | 1.55 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.04 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.54 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.018 | 0.41 ↑ % | 1.88 ↑ % | -2.57 ↓ % | 1.41 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.550 | 0.53 ↑ % | 3.22 ↑ % | -16.22 ↓ % | 1.41 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | -0.20 ↓ % | 0.35 ↑ % | -2.75 ↓ % | 1.40 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.05 | 0.80 ↑ % | 2.58 ↑ % | -8.69 ↓ % | 1.37 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.78 | -0.75 ↓ % | -1.65 ↓ % | 13.21 ↑ % | 1.15 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.039 | 0.52 ↑ % | 1.93 ↑ % | -3.46 ↓ % | 1.08 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 363.62 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1187035639 | 1.60 ↑ % | 4.21 ↑ % | -0.25 ↓ % | 1.06 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.037 | 1.31 ↑ % | 1.10 ↑ % | 0.45 ↑ % | 1.04 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9118 | 0.28 ↑ % | 5.82 ↑ % | 1.76 ↑ % | 991.74 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0914958026 | 0.49 ↑ % | 2.21 ↑ % | -4.46 ↓ % | 974.15 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1070137376 | 0.90 ↑ % | 4.55 ↑ % | -8.82 ↓ % | 965.97 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0349184555 | -0.01 ↓ % | 3.53 ↑ % | -6.29 ↓ % | 958.56 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8778 | 0.31 ↑ % | 6.68 ↑ % | -5.27 ↓ % | 919.52 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.35 | 0.10 ↑ % | 1.72 ↑ % | 0.89 ↑ % | 897.62 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2524591161 | 1.43 ↑ % | 5.90 ↑ % | -3.20 ↓ % | 860.87 Million Dollars | 149.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.076 | 0.30 ↑ % | 1.13 ↑ % | -2.80 ↓ % | 796.89 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9565 | 0.58 ↑ % | 3.30 ↑ % | -8.52 ↓ % | 783.68 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0342100719 | 0.53 ↑ % | -1.78 ↓ % | -16.01 ↓ % | 782.06 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0908416429 | -0.85 ↓ % | -0.63 ↓ % | -0.21 ↓ % | 776.13 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9796 | 0.51 ↑ % | 4.69 ↑ % | -6.81 ↓ % | 766.03 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.51 | 2.31 ↑ % | 0.59 ↑ % | 22.60 ↑ % | 763.91 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084286037 | 0.04 ↑ % | 2.39 ↑ % | -2.47 ↓ % | 727.03 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2129539523 | 0.50 ↑ % | 9.53 ↑ % | -4.29 ↓ % | 707.07 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0341179476 | 0.59 ↑ % | 5.41 ↑ % | 9.60 ↑ % | 701.18 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1118870859 | 1.44 ↑ % | -0.78 ↓ % | -15.23 ↓ % | 699.95 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 74 | 0.2518554482 | -1.98 ↓ % | 0.91 ↑ % | -2.39 ↓ % | 686.76 Million Dollars | 186.33 Million Dollars | 0.0000000000 | |
| 75 | Dash (DASH) | 49.90 | -0.26 ↓ % | 19.68 ↑ % | 13.62 ↑ % | 633.92 Million Dollars | 238.02 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017693949 | 1.46 ↑ % | 5.82 ↑ % | -5.45 ↓ % | 627.35 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093208600 | 1.72 ↑ % | 7.62 ↑ % | 2.53 ↑ % | 585.91 Million Dollars | 127.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8953 | 0.43 ↑ % | 1.50 ↑ % | -1.13 ↓ % | 578.48 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066639187 | 0.58 ↑ % | 2.56 ↑ % | -9.11 ↓ % | 573.00 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061157 | 0.34 ↑ % | 3.61 ↑ % | -10.89 ↓ % | 538.15 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303607112 | 0.93 ↑ % | -1.54 ↓ % | -5.93 ↓ % | 504.21 Million Dollars | 107.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.94 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3956 | 2.00 ↑ % | 8.74 ↑ % | 1.56 ↑ % | 488.47 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.049 | 0.32 ↑ % | 2.02 ↑ % | -13.54 ↓ % | 486.41 Million Dollars | 167.73 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.845 | 0.31 ↑ % | -1.07 ↓ % | -5.65 ↓ % | 484.33 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7352 | 0.63 ↑ % | 4.84 ↑ % | -5.59 ↓ % | 483.00 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4664 | 0.41 ↑ % | 5.01 ↑ % | -4.17 ↓ % | 477.78 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0452488542 | 0.94 ↑ % | -5.08 ↓ % | 4.82 ↑ % | 469.30 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3706 | 0.56 ↑ % | 3.66 ↑ % | -3.68 ↓ % | 451.24 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2433968220 | 0.25 ↑ % | 4.09 ↑ % | -8.06 ↓ % | 441.67 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4387815635 | -0.79 ↓ % | -2.42 ↓ % | 7.97 ↑ % | 438.78 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0617045676 | 0.51 ↑ % | 3.76 ↑ % | -7.65 ↓ % | 437.90 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 93 | 0.1926864284 | 0.10 ↑ % | 2.48 ↑ % | -9.83 ↓ % | 435.25 Million Dollars | 150.99 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000777761 | 0.21 ↑ % | 3.68 ↑ % | -0.71 ↓ % | 431.04 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1632 | 0.09 ↑ % | 0.28 ↑ % | -0.67 ↓ % | 429.43 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2323237107 | 0.20 ↑ % | -5.65 ↓ % | 11.19 ↑ % | 418.18 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4151440504 | 0.49 ↑ % | 3.12 ↑ % | -11.51 ↓ % | 390.83 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200513958 | 0.01 ↑ % | 1.47 ↑ % | -0.16 ↓ % | 385.50 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4081650041 | -0.25 ↓ % | 6.41 ↑ % | -9.96 ↓ % | 375.48 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 373.45 Million Dollars | 233.80 Million Dollars | 0.0000000000 |
