Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,357.66 | 0.23 ↑ % | 0.09 ↑ % | -2.71 ↓ % | 1,528.89 Billion Dollars | 36.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,263.68 | 0.68 ↑ % | -1.13 ↓ % | -3.23 ↓ % | 273.20 Billion Dollars | 18.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 189.54 Billion Dollars | 120.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3692 | 0.21 ↑ % | 0.28 ↑ % | -4.36 ↓ % | 84.46 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.77 | 0.33 ↑ % | -0.28 ↓ % | -3.27 ↓ % | 83.13 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.27 Billion Dollars | 53.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.27 | 0.25 ↑ % | 0.01 ↑ % | -3.17 ↓ % | 47.97 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256440348 | 0.01 ↑ % | 0.70 ↑ % | -0.87 ↓ % | 30.87 Billion Dollars | 674.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1066558293 | 0.12 ↑ % | 1.60 ↑ % | 9.26 ↑ % | 18.11 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.25 | 0.15 ↑ % | -1.01 ↓ % | -5.70 ↓ % | 10.00 Billion Dollars | 224.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.04 ↑ % | -0.13 ↓ % | 0.58 ↑ % | 9.54 Billion Dollars | 487.10 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2462376711 | 0.39 ↑ % | 0.32 ↑ % | -1.42 ↓ % | 8.91 Billion Dollars | 457.04 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.39 | -0.11 ↓ % | -1.40 ↓ % | -3.31 ↓ % | 8.86 Billion Dollars | 192.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.75 | 0.09 ↑ % | 0.19 ↑ % | 1.36 ↑ % | 6.97 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.128 | 0.06 ↑ % | -0.29 ↓ % | -2.30 ↓ % | 6.64 Billion Dollars | 265.40 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1510095640 | 0.37 ↑ % | 0.45 ↑ % | 0.54 ↑ % | 5.80 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.68 | 0.86 ↑ % | 4.00 ↑ % | 3.08 ↑ % | 5.61 Billion Dollars | 377.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595874220 | -0.07 ↓ % | -0.53 ↓ % | -10.88 ↓ % | 5.32 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.360 | -1.62 ↓ % | -1.00 ↓ % | -23.53 ↓ % | 4.36 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.68 | 0.05 ↑ % | -0.26 ↓ % | -0.19 ↓ % | 4.29 Billion Dollars | 277.82 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.124 | 0.02 ↑ % | -0.11 ↓ % | -2.77 ↓ % | 3.94 Billion Dollars | 207.55 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0883356169 | -0.06 ↓ % | -0.26 ↓ % | -2.94 ↓ % | 3.83 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062698 | 0.42 ↑ % | 1.92 ↑ % | 1.75 ↑ % | 3.69 Billion Dollars | 167.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9052 | 0.04 ↑ % | -0.21 ↓ % | -4.59 ↓ % | 3.58 Billion Dollars | 291.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3185 | 0.08 ↑ % | 0.22 ↑ % | -0.43 ↓ % | 3.33 Billion Dollars | 138.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684405155 | 0.09 ↑ % | 0.07 ↑ % | -2.06 ↓ % | 2.98 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.98 | 0.05 ↑ % | -1.25 ↓ % | 1.41 ↑ % | 2.71 Billion Dollars | 188.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,608.12 | -0.03 ↓ % | 1.51 ↑ % | -2.33 ↓ % | 2.58 Billion Dollars | 221.88 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.48 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,610.46 | 0.02 ↑ % | 1.71 ↑ % | -2.35 ↓ % | 2.21 Billion Dollars | 181.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6252 | 0.10 ↑ % | -0.53 ↓ % | -2.78 ↓ % | 2.06 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2088 | 0.02 ↑ % | -0.54 ↓ % | -3.23 ↓ % | 2.03 Billion Dollars | 147.62 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.190 | 0.12 ↑ % | -0.62 ↓ % | -3.10 ↓ % | 2.03 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0598673453 | -1.48 ↓ % | -11.96 ↓ % | -22.86 ↓ % | 1.90 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0790332165 | 1.13 ↑ % | -5.22 ↓ % | -5.61 ↓ % | 1.83 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1748590413 | -0.42 ↓ % | -7.73 ↓ % | 3.96 ↑ % | 1.81 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.28 | 0.06 ↑ % | -0.81 ↓ % | -2.36 ↓ % | 1.73 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3114 | -0.44 ↓ % | -1.50 ↓ % | -6.31 ↓ % | 1.70 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6531 | -0.06 ↓ % | -2.98 ↓ % | -2.85 ↓ % | 1.70 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038717 | 0.80 ↑ % | 0.76 ↑ % | 1.08 ↑ % | 1.60 Billion Dollars | 453.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.57 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 1.46 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.11 | 0.37 ↑ % | -0.30 ↓ % | -0.17 ↓ % | 1.43 Billion Dollars | 266.11 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9908 | -0.39 ↓ % | 1.01 ↑ % | 2.42 ↑ % | 1.39 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.397 | -0.80 ↓ % | 0.54 ↑ % | -3.56 ↓ % | 1.32 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.407 | -0.12 ↓ % | 0.58 ↑ % | -1.33 ↓ % | 1.32 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2627227139 | -0.10 ↓ % | 0.26 ↑ % | 0.75 ↑ % | 1.28 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.438 | -0.05 ↓ % | -0.02 ↓ % | -0.29 ↓ % | 1.14 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 173.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0950674540 | 0.07 ↑ % | 4.41 ↑ % | -1.26 ↓ % | 1.01 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1111581538 | 0.53 ↑ % | 0.72 ↑ % | 7.86 ↑ % | 990.06 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.81 | 6.18 ↑ % | -3.89 ↓ % | -4.87 ↓ % | 988.77 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9041 | -0.25 ↓ % | -1.44 ↓ % | 1.38 ↑ % | 963.14 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1024419788 | 0.01 ↑ % | -1.53 ↓ % | -4.32 ↓ % | 897.33 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9956 | -0.46 ↓ % | -0.89 ↓ % | 5.08 ↑ % | 892.56 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324084620 | -0.08 ↓ % | -0.49 ↓ % | -5.55 ↓ % | 888.06 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6832 | -0.19 ↓ % | -1.13 ↓ % | -7.32 ↓ % | 873.15 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.01 | 0.06 ↑ % | 0.94 ↑ % | -4.62 ↓ % | 845.16 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.224 | 0.28 ↑ % | -0.21 ↓ % | -2.12 ↓ % | 813.54 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2414363586 | -0.09 ↓ % | -2.35 ↓ % | -7.85 ↓ % | 798.68 Million Dollars | 166.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9887 | -0.67 ↓ % | 1.75 ↑ % | 3.33 ↑ % | 797.88 Million Dollars | 105.37 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1264756923 | 0.03 ↑ % | 1.10 ↑ % | -0.70 ↓ % | 777.92 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0868005890 | 0.76 ↑ % | 0.56 ↑ % | 6.07 ↑ % | 741.60 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325694863 | 1.02 ↑ % | -5.57 ↓ % | 10.48 ↑ % | 724.85 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9151 | -0.92 ↓ % | -0.21 ↓ % | -1.48 ↓ % | 709.90 Million Dollars | 115.32 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074843001 | 0.02 ↑ % | -0.73 ↓ % | -6.60 ↓ % | 642.78 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097774016 | 0.75 ↑ % | -1.21 ↓ % | 15.33 ↑ % | 614.61 Million Dollars | 329.36 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070312857 | -0.04 ↓ % | -0.46 ↓ % | -4.85 ↓ % | 604.59 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301788185 | 0.07 ↑ % | 1.90 ↑ % | 1.04 ↑ % | 601.97 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1793587260 | 0.62 ↑ % | -2.14 ↓ % | 4.37 ↑ % | 595.80 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017530127 | 0.15 ↑ % | -0.96 ↓ % | -3.41 ↓ % | 582.17 Million Dollars | 95.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8865 | 0.18 ↑ % | -0.58 ↓ % | -2.59 ↓ % | 572.78 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.388 | 0.45 ↑ % | 0.76 ↑ % | -16.73 ↓ % | 555.13 Million Dollars | 185.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062065 | -0.14 ↓ % | 0.24 ↑ % | -3.40 ↓ % | 546.14 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0328718592 | -1.03 ↓ % | -1.48 ↓ % | -11.09 ↓ % | 545.92 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.06 ↓ % | 0.09 ↑ % | 494.34 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6700 | -1.33 ↓ % | -1.06 ↓ % | 2.56 ↑ % | 487.13 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4571 | 0.19 ↑ % | -2.04 ↓ % | -3.21 ↓ % | 476.80 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 83 | 0.1722974207 | 1.25 ↑ % | -4.46 ↓ % | 25.61 ↑ % | 469.82 Million Dollars | 44.42 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4547 | -0.03 ↓ % | -0.01 ↓ % | -9.63 ↓ % | 464.96 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6923 | -0.03 ↓ % | -0.19 ↓ % | 0.06 ↑ % | 454.47 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 86 | 0.1959040215 | 0.04 ↑ % | -0.21 ↓ % | -6.81 ↓ % | 442.51 Million Dollars | 136.78 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1725 | 0.24 ↑ % | 0.27 ↑ % | 0.14 ↑ % | 438.39 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.34 | 0.18 ↑ % | 0.05 ↑ % | -4.04 ↓ % | 435.51 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0410316997 | -0.50 ↓ % | -6.51 ↓ % | -14.64 ↓ % | 423.97 Million Dollars | 112.55 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4466904869 | -0.87 ↓ % | -4.57 ↓ % | -0.23 ↓ % | 415.50 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1824 | 0.94 ↑ % | -3.33 ↓ % | -14.71 ↓ % | 413.83 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000743043 | -1.95 ↓ % | 12.60 ↑ % | 63.50 ↑ % | 410.01 Million Dollars | 102.58 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 402.36 Million Dollars | 356.25 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2207251646 | 0.12 ↑ % | -0.61 ↓ % | -3.40 ↓ % | 400.53 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3666433558 | -0.05 ↓ % | -2.11 ↓ % | -1.78 ↓ % | 397.17 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0569201702 | -0.32 ↓ % | -1.71 ↓ % | -7.56 ↓ % | 397.05 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.472 | 0.46 ↑ % | -1.80 ↓ % | -2.67 ↓ % | 391.15 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185483465 | -0.13 ↓ % | -0.66 ↓ % | -1.63 ↓ % | 356.46 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2340287436 | -0.26 ↓ % | 3.76 ↑ % | 4.32 ↑ % | 350.49 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.445 | -0.40 ↓ % | -0.78 ↓ % | 3.42 ↑ % | 344.43 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
