Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,317.89 | 0.09 ↑ % | -1.28 ↓ % | -0.01 ↓ % | 1,528.04 Billion Dollars | 32.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.61 | 0.07 ↑ % | -0.51 ↓ % | -1.66 ↓ % | 276.09 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.65 Billion Dollars | 108.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3808 | 0.13 ↑ % | -1.36 ↓ % | -3.53 ↓ % | 85.18 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.15 | 0.18 ↑ % | -0.34 ↓ % | -1.25 ↓ % | 84.13 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.48 Billion Dollars | 51.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.98 | 0.36 ↑ % | -0.86 ↓ % | -2.37 ↓ % | 48.37 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228688575 | -0.01 ↓ % | -0.71 ↓ % | -3.03 ↓ % | 30.60 Billion Dollars | 616.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993242407 | -0.13 ↓ % | 0.42 ↑ % | 4.37 ↑ % | 15.30 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.09 | 0.05 ↑ % | -3.62 ↓ % | 0.59 ↑ % | 10.22 Billion Dollars | 248.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 9.54 Billion Dollars | 346.31 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.07 | 0.40 ↑ % | 0.86 ↑ % | 0.86 ↑ % | 9.07 Billion Dollars | 175.78 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466802255 | -0.02 ↓ % | -0.48 ↓ % | -1.17 ↓ % | 8.93 Billion Dollars | 281.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.26 | -0.33 ↓ % | -0.67 ↓ % | -1.71 ↓ % | 6.98 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.232 | -0.05 ↓ % | -0.73 ↓ % | -1.75 ↓ % | 6.71 Billion Dollars | 192.44 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488691299 | 0.01 ↑ % | 0.74 ↑ % | -1.56 ↓ % | 5.72 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.33 | -0.12 ↓ % | -5.65 ↓ % | 5.90 ↑ % | 5.58 Billion Dollars | 560.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618505159 | -0.08 ↓ % | -2.43 ↓ % | -9.70 ↓ % | 5.39 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 957.21 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.405 | 0.80 ↑ % | -8.95 ↓ % | -21.05 ↓ % | 4.41 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.66 | 0.41 ↑ % | 0.29 ↑ % | 0.17 ↑ % | 4.29 Billion Dollars | 211.41 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.166 | 0.04 ↑ % | -0.93 ↓ % | -2.37 ↓ % | 3.96 Billion Dollars | 153.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888928613 | -0.04 ↓ % | -0.82 ↓ % | -1.70 ↓ % | 3.86 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9248 | 0.11 ↑ % | -0.88 ↓ % | -2.59 ↓ % | 3.66 Billion Dollars | 239.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061318 | -0.06 ↓ % | 0.06 ↑ % | 0.68 ↑ % | 3.61 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3016 | 0.11 ↑ % | -0.37 ↓ % | -4.53 ↓ % | 3.25 Billion Dollars | 377.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690534888 | -0.07 ↓ % | -0.92 ↓ % | -1.18 ↓ % | 3.01 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.51 | 0.18 ↑ % | 4.00 ↑ % | 5.28 ↑ % | 2.80 Billion Dollars | 234.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,585.27 | -0.09 ↓ % | -2.16 ↓ % | -2.96 ↓ % | 2.57 Billion Dollars | 249.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737392125 | -0.11 ↓ % | 1.63 ↑ % | -6.68 ↓ % | 2.34 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,584.29 | -0.08 ↓ % | -2.15 ↓ % | -3.04 ↓ % | 2.21 Billion Dollars | 227.35 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6297 | 0.13 ↑ % | -1.14 ↓ % | -0.23 ↓ % | 2.08 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2284 | 0.01 ↑ % | -0.25 ↓ % | -3.91 ↓ % | 2.07 Billion Dollars | 121.89 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.240 | -0.24 ↓ % | -0.12 ↓ % | -0.95 ↓ % | 2.06 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1953224645 | 0.62 ↑ % | 6.67 ↑ % | 15.75 ↑ % | 2.01 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0861662356 | 0.08 ↑ % | -3.89 ↓ % | 7.95 ↑ % | 2.00 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3468 | -0.04 ↓ % | -1.15 ↓ % | -2.74 ↓ % | 1.74 Billion Dollars | 134.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.84 | 0.01 ↑ % | -1.02 ↓ % | -1.26 ↓ % | 1.74 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6510 | -0.20 ↓ % | 0.70 ↑ % | -4.09 ↓ % | 1.69 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038755 | 0.03 ↑ % | -0.51 ↓ % | 1.61 ↑ % | 1.60 Billion Dollars | 280.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.41 | -0.08 ↓ % | -1.06 ↓ % | 4.63 ↑ % | 1.48 Billion Dollars | 268.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9572 | 0.11 ↑ % | -0.51 ↓ % | 3.96 ↑ % | 1.37 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | 0.06 ↑ % | -1.06 ↓ % | -2.66 ↓ % | 1.32 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.388 | -0.07 ↓ % | 0.13 ↑ % | -0.44 ↓ % | 1.31 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2642111810 | 0.23 ↑ % | -0.28 ↓ % | 2.43 ↑ % | 1.29 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.446 | 0.22 ↑ % | -0.01 ↓ % | -0.94 ↓ % | 1.14 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.87 | -0.88 ↓ % | -10.09 ↓ % | 2.33 ↑ % | 1.08 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 147.56 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1117826632 | -0.51 ↓ % | -4.36 ↓ % | 8.33 ↑ % | 995.58 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9530 | -0.23 ↓ % | -1.72 ↓ % | 5.91 ↑ % | 987.18 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918640727 | -0.11 ↓ % | -0.38 ↓ % | -1.81 ↓ % | 976.85 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059709503 | 0.21 ↑ % | -0.65 ↓ % | -5.27 ↓ % | 928.24 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7444 | -0.02 ↓ % | -2.57 ↓ % | -2.68 ↓ % | 904.87 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327548171 | 0.38 ↑ % | -1.75 ↓ % | -4.38 ↓ % | 897.42 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9594 | 0.56 ↑ % | 0.60 ↑ % | 0.59 ↑ % | 876.35 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.10 | 0.19 ↑ % | -0.81 ↓ % | -6.09 ↓ % | 834.27 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2518013655 | 0.36 ↑ % | -0.69 ↓ % | -3.86 ↓ % | 831.58 Million Dollars | 120.39 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.285 | -0.08 ↓ % | -0.25 ↓ % | -0.01 ↓ % | 820.47 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364799073 | 0.29 ↑ % | 1.63 ↑ % | 38.11 ↑ % | 810.10 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9634 | 0.09 ↑ % | -0.23 ↓ % | 2.78 ↑ % | 777.37 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243648274 | -0.10 ↓ % | -1.58 ↓ % | -0.84 ↓ % | 764.93 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0847385732 | 0.82 ↑ % | 3.49 ↑ % | 4.28 ↑ % | 723.99 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9185 | 0.06 ↑ % | -0.12 ↓ % | -0.90 ↓ % | 711.12 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075917620 | -0.01 ↓ % | -1.93 ↓ % | -5.55 ↓ % | 651.94 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102027879 | -2.11 ↓ % | -0.51 ↓ % | 31.08 ↑ % | 641.35 Million Dollars | 406.10 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018855832 | 1.81 ↑ % | 6.48 ↑ % | 2.10 ↑ % | 626.20 Million Dollars | 138.86 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1884622956 | -0.30 ↓ % | -2.75 ↓ % | 9.66 ↑ % | 626.05 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071368661 | -0.22 ↓ % | -1.10 ↓ % | -0.20 ↓ % | 613.66 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297640863 | -0.11 ↓ % | 0.98 ↑ % | -1.51 ↓ % | 593.69 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.485 | -0.29 ↓ % | -1.63 ↓ % | -12.94 ↓ % | 577.67 Million Dollars | 174.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8906 | 0.14 ↑ % | -1.26 ↓ % | -1.57 ↓ % | 575.44 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0342195859 | -0.38 ↓ % | -2.35 ↓ % | -5.96 ↓ % | 568.30 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062283 | -0.17 ↓ % | 0.16 ↑ % | 0.91 ↑ % | 548.05 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.15 ↓ % | 0.18 ↑ % | 494.54 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5005 | 0.07 ↑ % | -0.32 ↓ % | -2.49 ↓ % | 491.00 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 82 | 0.1797356797 | -0.94 ↓ % | 27.02 ↑ % | 59.95 ↑ % | 490.10 Million Dollars | 67.94 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6709 | 0.05 ↑ % | -4.28 ↓ % | -4.25 ↓ % | 487.96 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0455351573 | 0.14 ↑ % | -9.45 ↓ % | -4.86 ↓ % | 470.36 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4428 | 0.17 ↑ % | -1.23 ↓ % | -10.12 ↓ % | 460.69 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6895 | -0.10 ↓ % | -1.06 ↓ % | 1.26 ↑ % | 452.60 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2908 | 0.04 ↑ % | -3.04 ↓ % | -4.45 ↓ % | 451.78 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 88 | 0.1957821170 | -0.27 ↓ % | -4.82 ↓ % | -6.73 ↓ % | 442.23 Million Dollars | 172.90 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.85 | -0.13 ↓ % | -1.84 ↓ % | -5.18 ↓ % | 441.89 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1716 | 0.01 ↑ % | -0.05 ↓ % | -0.21 ↓ % | 435.44 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4592280157 | -0.09 ↓ % | 0.38 ↑ % | 20.75 ↑ % | 425.23 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3844015899 | 0.06 ↑ % | 2.24 ↑ % | 4.98 ↑ % | 416.33 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590954602 | -0.45 ↓ % | -2.36 ↓ % | 3.00 ↑ % | 412.22 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 409.36 Million Dollars | 191.52 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.844 | -0.01 ↓ % | -0.90 ↓ % | -0.52 ↓ % | 408.07 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2243495578 | 0.00 ↑ % | -0.92 ↓ % | 0.06 ↑ % | 407.11 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3887209554 | 1.23 ↑ % | 6.28 ↑ % | -15.33 ↓ % | 388.72 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000651898 | -0.10 ↓ % | -3.51 ↓ % | 45.04 ↑ % | 359.08 Million Dollars | 108.15 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.568 | -0.11 ↓ % | -0.16 ↓ % | 9.33 ↑ % | 356.73 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4264547451 | -0.28 ↓ % | -1.60 ↓ % | -8.17 ↓ % | 354.80 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
