Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,282.65 | 0.09 ↑ % | 3.93 ↑ % | 5.85 ↑ % | 1,546.98 Billion Dollars | 55.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,425.35 | 0.00 ↑ % | 4.32 ↑ % | 7.97 ↑ % | 292.72 Billion Dollars | 25.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 185.87 Billion Dollars | 154.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4790 | -0.13 ↓ % | 3.31 ↑ % | 9.14 ↑ % | 91.06 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.38 | -0.09 ↓ % | 1.93 ↑ % | 5.42 ↑ % | 86.31 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.63 Billion Dollars | 56.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.20 | -0.05 ↓ % | 2.27 ↑ % | 5.17 ↑ % | 51.33 Billion Dollars | 7.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267349386 | 0.22 ↑ % | 0.11 ↑ % | 2.73 ↑ % | 30.97 Billion Dollars | 812.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003733907 | -0.07 ↓ % | 2.54 ↑ % | 6.91 ↑ % | 15.44 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.37 | -0.55 ↓ % | 1.78 ↑ % | 5.30 ↑ % | 11.34 Billion Dollars | 348.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2617857884 | -0.33 ↓ % | 2.75 ↑ % | 2.50 ↑ % | 9.47 Billion Dollars | 804.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | -0.01 ↓ % | -0.08 ↓ % | 0.11 ↑ % | 9.33 Billion Dollars | 548.34 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.73 | -0.23 ↓ % | 3.28 ↑ % | 2.29 ↑ % | 9.10 Billion Dollars | 322.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.662 | -0.32 ↓ % | 2.55 ↑ % | 5.94 ↑ % | 7.02 Billion Dollars | 787.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.19 | -0.15 ↓ % | 1.48 ↑ % | 2.21 ↑ % | 6.46 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505978330 | -0.34 ↓ % | 1.46 ↑ % | 1.64 ↑ % | 5.77 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1730210422 | -1.18 ↓ % | 4.53 ↑ % | 11.94 ↑ % | 5.74 Billion Dollars | 167.68 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 332.79 | -0.88 ↓ % | -1.15 ↓ % | -11.54 ↓ % | 5.54 Billion Dollars | 461.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.07 | 0.83 ↑ % | 28.66 ↑ % | 1,310.37 ↑ % | 5.23 Billion Dollars | 275.87 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.840 | 1.10 ↑ % | 6.25 ↑ % | 43.90 ↑ % | 4.96 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.50 | -0.13 ↓ % | 1.01 ↑ % | 2.58 ↑ % | 4.35 Billion Dollars | 312.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.782 | -0.22 ↓ % | 2.25 ↑ % | 3.75 ↑ % | 4.22 Billion Dollars | 453.07 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 4.17 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 110.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0142 | -0.12 ↓ % | 3.36 ↑ % | 6.27 ↑ % | 4.01 Billion Dollars | 647.59 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0906636115 | -1.18 ↓ % | 2.06 ↑ % | 1.13 ↑ % | 3.93 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063733 | -0.41 ↓ % | 1.71 ↑ % | 6.51 ↑ % | 3.76 Billion Dollars | 179.06 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3965 | -1.26 ↓ % | -1.10 ↓ % | 8.62 ↑ % | 3.47 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0719010384 | -0.65 ↓ % | 2.39 ↑ % | 2.25 ↑ % | 3.13 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.85 | 0.81 ↑ % | 9.43 ↑ % | -3.45 ↓ % | 2.83 Billion Dollars | 415.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,843.56 | 0.12 ↑ % | 1.50 ↑ % | 2.23 ↑ % | 2.71 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0820161294 | -0.50 ↓ % | -0.01 ↓ % | 2.62 ↑ % | 2.61 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,849.04 | 0.06 ↑ % | 1.43 ↑ % | 2.07 ↑ % | 2.39 Billion Dollars | 346.29 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.28 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6831 | -0.26 ↓ % | 2.85 ↑ % | 0.97 ↑ % | 2.24 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3308 | -0.98 ↓ % | 1.05 ↑ % | 1.34 ↑ % | 2.24 Billion Dollars | 307.65 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.500 | -0.65 ↓ % | 3.61 ↑ % | 10.44 ↑ % | 2.23 Billion Dollars | 269.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4232 | -0.01 ↓ % | 1.58 ↑ % | 3.87 ↑ % | 1.84 Billion Dollars | 279.27 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1806466715 | 0.29 ↑ % | 4.84 ↑ % | 7.58 ↑ % | 1.84 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0784842485 | -0.07 ↓ % | 3.53 ↑ % | 1.34 ↑ % | 1.82 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 86.49 | -0.62 ↓ % | 1.21 ↑ % | 2.05 ↑ % | 1.82 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.13 | -0.21 ↓ % | 4.27 ↑ % | 26.15 ↑ % | 1.80 Billion Dollars | 507.96 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6874 | 0.09 ↑ % | 1.40 ↑ % | 3.87 ↑ % | 1.70 Billion Dollars | 161.78 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040612 | 0.44 ↑ % | 3.50 ↑ % | 12.45 ↑ % | 1.68 Billion Dollars | 742.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 238.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.642 | -0.13 ↓ % | 2.05 ↑ % | 3.35 ↑ % | 1.46 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.793 | -0.41 ↓ % | 2.24 ↑ % | 3.63 ↑ % | 1.37 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9051 | 0.01 ↑ % | 0.75 ↑ % | -1.49 ↓ % | 1.33 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2732132450 | -0.43 ↓ % | 1.77 ↑ % | 6.88 ↑ % | 1.33 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.737 | 0.31 ↑ % | 1.74 ↑ % | 3.12 ↑ % | 1.18 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1251732084 | 3.21 ↑ % | 13.57 ↑ % | 30.75 ↑ % | 1.10 Billion Dollars | 212.15 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.42 | 3.69 ↑ % | 12.42 ↑ % | 26.60 ↑ % | 1.04 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 449.31 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1130286601 | -0.49 ↓ % | 1.35 ↑ % | 1.76 ↑ % | 1.01 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9222 | 0.15 ↑ % | 3.97 ↑ % | -4.70 ↓ % | 997.10 Million Dollars | 110.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0355904506 | -0.18 ↓ % | 6.21 ↑ % | 6.64 ↑ % | 974.10 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0900042069 | -0.43 ↓ % | 1.01 ↑ % | 5.56 ↑ % | 956.50 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2908268506 | -3.63 ↓ % | -7.17 ↓ % | 5.62 ↑ % | 952.88 Million Dollars | 248.29 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.19 | -0.22 ↓ % | 3.38 ↑ % | 0.06 ↑ % | 931.94 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8383 | -0.04 ↓ % | 2.64 ↑ % | 1.01 ↑ % | 925.70 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.329 | -0.45 ↓ % | 3.34 ↑ % | 9.87 ↑ % | 844.16 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0024 | -0.35 ↓ % | 3.18 ↑ % | 15.65 ↑ % | 808.28 Million Dollars | 107.87 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1326105009 | 0.15 ↑ % | 6.02 ↑ % | 19.69 ↑ % | 801.08 Million Dollars | 216.04 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9564 | -0.57 ↓ % | 10.11 ↑ % | 6.18 ↑ % | 798.95 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9935 | -0.53 ↓ % | 0.29 ↑ % | 8.74 ↑ % | 767.41 Million Dollars | 181.11 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083945291 | -0.52 ↓ % | 2.91 ↑ % | 9.36 ↑ % | 719.33 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.053 | -0.03 ↓ % | 1.33 ↑ % | 6.76 ↑ % | 709.74 Million Dollars | 212.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020200636 | 0.56 ↑ % | 2.95 ↑ % | 9.53 ↑ % | 670.86 Million Dollars | 94.79 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1860014140 | -0.60 ↓ % | 5.88 ↑ % | 13.25 ↑ % | 660.46 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073759453 | -0.88 ↓ % | 2.20 ↑ % | 2.08 ↑ % | 634.22 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315176000 | -0.53 ↓ % | 0.34 ↑ % | 0.49 ↑ % | 628.61 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9745 | -0.34 ↓ % | 1.74 ↑ % | -2.12 ↓ % | 621.90 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370193041 | -0.11 ↓ % | 2.12 ↑ % | -8.95 ↓ % | 614.79 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9264 | 0.43 ↑ % | 3.34 ↑ % | 4.08 ↑ % | 598.57 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0676365739 | 1.67 ↑ % | 7.06 ↑ % | -0.02 ↓ % | 577.87 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065302 | -0.26 ↓ % | 0.65 ↑ % | 9.41 ↑ % | 574.62 Million Dollars | 130.66 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0262258642 | -0.15 ↓ % | 0.46 ↑ % | -2.18 ↓ % | 573.67 Million Dollars | 721.35 Million Dollars | 0.0000000000 |
| 81 | 0.2376875384 | 0.09 ↑ % | 1.61 ↑ % | -1.70 ↓ % | 536.89 Million Dollars | 231.02 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5987 | -1.18 ↓ % | 0.09 ↑ % | 5.60 ↑ % | 524.72 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7668 | -0.07 ↓ % | 5.82 ↑ % | 11.95 ↑ % | 503.27 Million Dollars | 134.13 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0079005359 | -0.16 ↓ % | 3.56 ↑ % | 16.75 ↑ % | 496.63 Million Dollars | 177.80 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 494.23 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.14 | -0.05 ↓ % | -0.54 ↓ % | -14.84 ↓ % | 470.40 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3298 | -0.23 ↓ % | 10.29 ↑ % | 36.02 ↑ % | 465.42 Million Dollars | 166.35 Million Dollars | 0.0000000000 |
| 88 | siren (SIREN) | 0.6358 | 1.80 ↑ % | -54.68 ↓ % | -10.37 ↓ % | 462.43 Million Dollars | 260.93 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2454714596 | -0.83 ↓ % | 1.99 ↑ % | 11.62 ↑ % | 445.43 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5217 | -0.40 ↓ % | 8.73 ↑ % | 18.35 ↑ % | 434.06 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0416368919 | 0.26 ↑ % | -2.39 ↓ % | 5.94 ↑ % | 429.21 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1790 | -0.01 ↓ % | 0.12 ↑ % | 0.58 ↑ % | 429.04 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.344 | 0.95 ↑ % | 9.76 ↑ % | 23.47 ↑ % | 426.33 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0354070579 | -0.63 ↓ % | 3.90 ↑ % | 0.00 ↑ % | 418.69 Million Dollars | 104.12 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 413.78 Million Dollars | 465.53 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3823475768 | -0.32 ↓ % | 3.63 ↑ % | 6.18 ↑ % | 413.66 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0592903864 | -0.31 ↓ % | 2.56 ↑ % | 4.63 ↑ % | 413.58 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4441164339 | -3.36 ↓ % | 15.54 ↑ % | 18.39 ↑ % | 409.61 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4087141858 | -0.90 ↓ % | 5.01 ↑ % | 33.46 ↑ % | 370.18 Million Dollars | 113.68 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3632367418 | -0.29 ↓ % | 7.66 ↑ % | 218.12 ↑ % | 363.24 Million Dollars | 143.45 Million Dollars | 0.0000000000 |
