Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,836.60 | 0.18 ↑ % | -3.01 ↓ % | -17.38 ↓ % | 1,219.11 Billion Dollars | 70.58 Billion Dollars | 52,795.83 |
| 2 | Ethereum (ETH) | 1,569.53 | 0.01 ↑ % | -9.61 ↓ % | -22.26 ↓ % | 189.42 Billion Dollars | 39.34 Billion Dollars | 1,362.09 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 187.48 Billion Dollars | 135.97 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 574.25 | -0.23 ↓ % | -3.48 ↓ % | -12.93 ↓ % | 77.40 Billion Dollars | 2.66 Billion Dollars | 498.35 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 75.55 Billion Dollars | 23.35 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0909 | -0.43 ↓ % | -4.72 ↓ % | -19.56 ↓ % | 67.70 Billion Dollars | 3.98 Billion Dollars | 0.9467 |
| 7 | Solana (SOL) | 63.21 | -0.41 ↓ % | -6.61 ↓ % | -23.68 ↓ % | 36.57 Billion Dollars | 6.42 Billion Dollars | 54.86 |
| 8 | TRON (TRX) | 0.3198527259 | -0.15 ↓ % | -2.04 ↓ % | -7.13 ↓ % | 30.33 Billion Dollars | 959.72 Million Dollars | 0.2775777911 |
| 9 | Hyperliquid (HYPE) | 59.37 | 0.27 ↑ % | -6.19 ↓ % | -9.05 ↓ % | 15.04 Billion Dollars | 1.53 Billion Dollars | 51.52 |
| 10 | Dogecoin (DOGE) | 0.0812023238 | -0.38 ↓ % | -5.77 ↓ % | -19.97 ↓ % | 13.83 Billion Dollars | 1.93 Billion Dollars | 0.0704698127 |
| 11 | UNUS SED LEO (LEO) | 9.620 | -0.05 ↓ % | -2.68 ↓ % | -4.44 ↓ % | 8.86 Billion Dollars | 3.90 Million Dollars | 8.349 |
| 12 | Stellar (XLM) | 0.1962494527 | -0.24 ↓ % | -0.01 ↓ % | -31.16 ↓ % | 6.62 Billion Dollars | 1.01 Billion Dollars | 0.1703111625 |
| 13 | Zcash (ZEC) | 371.75 | -1.43 ↓ % | -8.81 ↓ % | -30.72 ↓ % | 6.21 Billion Dollars | 3.54 Billion Dollars | 322.61 |
| 14 | Canton (CC) | 0.1494248474 | -0.01 ↓ % | 0.95 ↑ % | -5.43 ↓ % | 5.79 Billion Dollars | 28.76 Million Dollars | 0.1296753654 |
| 15 | Cardano (ADA) | 0.1553444704 | -1.01 ↓ % | -5.66 ↓ % | -34.78 ↓ % | 5.63 Billion Dollars | 1.07 Billion Dollars | 0.1348125917 |
| 16 | Monero (XMR) | 305.27 | -0.29 ↓ % | -8.78 ↓ % | -25.63 ↓ % | 5.63 Billion Dollars | 182.31 Million Dollars | 264.92 |
| 17 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 96.97 Million Dollars | 0.8678 |
| 18 | Chainlink (LINK) | 7.328 | -0.23 ↓ % | -6.38 ↓ % | -21.08 ↓ % | 5.33 Billion Dollars | 638.51 Million Dollars | 6.360 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 2.41 Billion Dollars | 0.8673 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 109.76 Million Dollars | 0.8676 |
| 21 | Bitcoin Cash (BCH) | 212.33 | -0.24 ↓ % | -11.61 ↓ % | -30.38 ↓ % | 4.26 Billion Dollars | 297.38 Million Dollars | 184.26 |
| 22 | Toncoin (TON) | 1.5046 | -0.54 ↓ % | -8.64 ↓ % | -14.88 ↓ % | 4.02 Billion Dollars | 300.79 Million Dollars | 1.3057 |
| 23 | MemeCore (M) | 2.847 | 1.14 ↑ % | -13.46 ↓ % | -2.56 ↓ % | 3.73 Billion Dollars | 10.62 Million Dollars | 2.471 |
| 24 | Hedera (HBAR) | 0.0796431414 | -0.57 ↓ % | -2.82 ↓ % | -21.45 ↓ % | 3.45 Billion Dollars | 150.04 Million Dollars | 0.0691167074 |
| 25 | Litecoin (LTC) | 43.10 | -0.49 ↓ % | -4.10 ↓ % | -17.79 ↓ % | 3.33 Billion Dollars | 461.52 Million Dollars | 37.40 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.86 Billion Dollars | 284.07 Million Dollars | 0.8676 |
| 27 | Avalanche (AVAX) | 6.616 | -1.24 ↓ % | -11.38 ↓ % | -26.62 ↓ % | 2.86 Billion Dollars | 509.04 Million Dollars | 5.742 |
| 28 | Sui (SUI) | 0.6988 | -0.41 ↓ % | -5.37 ↓ % | -23.52 ↓ % | 2.82 Billion Dollars | 1.03 Billion Dollars | 0.6064 |
| 29 | Shiba Inu (SHIB) | 0.0000045330 | -0.22 ↓ % | -6.66 ↓ % | -18.05 ↓ % | 2.67 Billion Dollars | 133.78 Million Dollars | 0.0000039339 |
| 30 | Tether Gold (XAUt) | 4,301.59 | 0.01 ↑ % | -2.54 ↓ % | -4.69 ↓ % | 2.64 Billion Dollars | 297.19 Million Dollars | 3,733.05 |
| 31 | Cronos (CRO) | 0.0572130987 | -0.42 ↓ % | -4.18 ↓ % | -16.43 ↓ % | 2.56 Billion Dollars | 13.50 Million Dollars | 0.0496512435 |
| 32 | NEAR Protocol (NEAR) | 1.9638 | -0.44 ↓ % | -7.38 ↓ % | -17.62 ↓ % | 2.55 Billion Dollars | 971.74 Million Dollars | 1.7042 |
| 33 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 177.58 Million Dollars | 0.8680 |
| 34 | Bittensor (TAO) | 193.50 | -0.33 ↓ % | -5.51 ↓ % | -23.40 ↓ % | 2.13 Billion Dollars | 358.92 Million Dollars | 167.93 |
| 35 | PAX Gold (PAXG) | 4,316.69 | -0.01 ↓ % | -2.54 ↓ % | -4.65 ↓ % | 1.99 Billion Dollars | 305.41 Million Dollars | 3,746.15 |
| 36 | World Liberty Financial (WLFI) | 0.0555333717 | -0.15 ↓ % | -5.52 ↓ % | -6.26 ↓ % | 1.76 Billion Dollars | 79.18 Million Dollars | 0.0481935260 |
| 37 | Mantle (MNT) | 0.5193 | -0.18 ↓ % | -4.81 ↓ % | -19.89 ↓ % | 1.71 Billion Dollars | 53.08 Million Dollars | 0.4506782534 |
| 38 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 410.10 Million Dollars | 0.8679 |
| 39 | 0.5894 | 0.85 ↑ % | 5.56 ↑ % | 110.97 ↑ % | 1.67 Billion Dollars | 172.70 Million Dollars | 0.5115 | |
| 40 | DeXe (DEXE) | 19.71 | -0.46 ↓ % | -3.41 ↓ % | 6.16 ↑ % | 1.65 Billion Dollars | 28.87 Million Dollars | 17.11 |
| 41 | Ondo (ONDO) | 0.3314616981 | -0.90 ↓ % | -8.37 ↓ % | -6.13 ↓ % | 1.61 Billion Dollars | 253.40 Million Dollars | 0.2876524055 |
| 42 | Aster (ASTER) | 0.6179 | 0.40 ↑ % | -7.77 ↓ % | -9.75 ↓ % | 1.61 Billion Dollars | 262.78 Million Dollars | 0.5363 |
| 43 | Polkadot (DOT) | 0.9406 | -0.18 ↓ % | -6.66 ↓ % | -22.70 ↓ % | 1.59 Billion Dollars | 197.24 Million Dollars | 0.8163 |
| 44 | Uniswap (UNI) | 2.426 | -0.23 ↓ % | -5.93 ↓ % | -21.13 ↓ % | 1.51 Billion Dollars | 191.25 Million Dollars | 2.105 |
| 45 | OKB (OKB) | 69.82 | -0.80 ↓ % | -5.61 ↓ % | -19.66 ↓ % | 1.47 Billion Dollars | 64.36 Million Dollars | 60.60 |
| 46 | Worldcoin (WLD) | 0.4328320351 | -12.54 ↓ % | -10.23 ↓ % | 45.57 ↑ % | 1.46 Billion Dollars | 1.28 Billion Dollars | 0.3756246250 |
| 47 | USDD (USDD) | 0.9999 | 0.05 ↑ % | 0.70 ↑ % | 0.05 ↑ % | 1.38 Billion Dollars | 14.38 Million Dollars | 0.8677 |
| 48 | Sky (SKY) | 0.0581332297 | -0.53 ↓ % | -7.80 ↓ % | -11.43 ↓ % | 1.35 Billion Dollars | 24.88 Million Dollars | 0.0504497608 |
| 49 | Pi (PI) | 0.1230745353 | -0.62 ↓ % | -2.01 ↓ % | -14.47 ↓ % | 1.31 Billion Dollars | 20.20 Million Dollars | 0.1068077740 |
| 50 | Bitget Token (BGB) | 1.8269 | -0.13 ↓ % | -2.32 ↓ % | -8.26 ↓ % | 1.28 Billion Dollars | 19.62 Million Dollars | 1.5855 |
| 51 | Internet Computer (ICP) | 2.260 | -0.73 ↓ % | -12.21 ↓ % | -17.13 ↓ % | 1.25 Billion Dollars | 156.77 Million Dollars | 1.9610 |
| 52 | Pepe (PEPE) | 0.0000026741 | -0.68 ↓ % | -7.48 ↓ % | -22.29 ↓ % | 1.11 Billion Dollars | 436.48 Million Dollars | 0.0000023206 |
| 53 | Ethereum Classic (ETC) | 6.760 | -0.17 ↓ % | -3.64 ↓ % | -19.10 ↓ % | 1.06 Billion Dollars | 71.18 Million Dollars | 5.867 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.10 ↓ % | 0.05 ↑ % | 999.83 Million Dollars | 571.03 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 60.20 | -1.24 ↓ % | -13.38 ↓ % | -27.81 ↓ % | 927.53 Million Dollars | 471.95 Million Dollars | 52.24 |
| 56 | Ethena (ENA) | 0.0920853428 | -2.58 ↓ % | 0.96 ↑ % | 3.76 ↑ % | 855.82 Million Dollars | 340.15 Million Dollars | 0.0799144230 |
| 57 | Render (RENDER) | 1.6311 | -1.12 ↓ % | -8.74 ↓ % | -18.11 ↓ % | 846.12 Million Dollars | 109.58 Million Dollars | 1.4155 |
| 58 | Venice Token (VVV) | 17.97 | -0.36 ↓ % | 12.10 ↑ % | 11.35 ↑ % | 840.88 Million Dollars | 117.11 Million Dollars | 15.60 |
| 59 | Cosmos (ATOM) | 1.6353 | -0.77 ↓ % | -7.86 ↓ % | -19.76 ↓ % | 837.71 Million Dollars | 51.83 Million Dollars | 1.4191 |
| 60 | Kaspa (KAS) | 0.0304494570 | -0.53 ↓ % | 4.00 ↑ % | -1.13 ↓ % | 837.04 Million Dollars | 24.97 Million Dollars | 0.0264249523 |
| 61 | Morpho (MORPHO) | 1.6528 | -0.09 ↓ % | -5.96 ↓ % | -19.32 ↓ % | 829.81 Million Dollars | 23.60 Million Dollars | 1.4343 |
| 62 | Algorand (ALGO) | 0.0925357597 | -0.58 ↓ % | -5.10 ↓ % | -29.48 ↓ % | 825.74 Million Dollars | 71.39 Million Dollars | 0.0803053084 |
| 63 | KuCoin Token (KCS) | 6.115 | -0.01 ↓ % | -9.05 ↓ % | -23.24 ↓ % | 823.45 Million Dollars | 4.08 Million Dollars | 5.307 |
| 64 | POL (prev. MATIC) (POL) | 0.0761083446 | -1.01 ↓ % | -9.34 ↓ % | -16.69 ↓ % | 811.02 Million Dollars | 101.74 Million Dollars | 0.0660491047 |
| 65 | Quant (QNT) | 64.91 | -0.43 ↓ % | -3.98 ↓ % | -9.94 ↓ % | 783.67 Million Dollars | 20.88 Million Dollars | 56.33 |
| 66 | Stable (STABLE) | 0.0307277613 | -0.69 ↓ % | -17.31 ↓ % | -20.72 ↓ % | 717.10 Million Dollars | 23.99 Million Dollars | 0.0266664731 |
| 67 | JUST (JST) | 0.0816438123 | 0.32 ↑ % | 4.35 ↑ % | -14.52 ↓ % | 697.55 Million Dollars | 61.42 Million Dollars | 0.0708529496 |
| 68 | 币安人生 (币安人生) | 0.6834 | -3.03 ↓ % | 3.62 ↑ % | 54.57 ↑ % | 683.44 Million Dollars | 57.10 Million Dollars | 0.5931 |
| 69 | GateToken (GT) | 6.203 | 0.37 ↑ % | -4.44 ↓ % | -9.34 ↓ % | 660.73 Million Dollars | 6.23 Million Dollars | 5.383 |
| 70 | XDC Network (XDC) | 0.0294462903 | 0.30 ↑ % | -1.18 ↓ % | -10.94 ↓ % | 605.27 Million Dollars | 21.52 Million Dollars | 0.0255543741 |
| 71 | Flare (FLR) | 0.0066798637 | -0.53 ↓ % | -3.62 ↓ % | -13.84 ↓ % | 570.77 Million Dollars | 5.13 Million Dollars | 0.0057969861 |
| 72 | Filecoin (FIL) | 0.7229 | -0.77 ↓ % | -13.43 ↓ % | -27.73 ↓ % | 569.59 Million Dollars | 222.81 Million Dollars | 0.6273 |
| 73 | Aptos (APT) | 0.6550 | -1.02 ↓ % | -9.87 ↓ % | -32.38 ↓ % | 537.16 Million Dollars | 138.81 Million Dollars | 0.5684 |
| 74 | Jupiter (JUP) | 0.1550617721 | -0.74 ↓ % | -10.69 ↓ % | -18.11 ↓ % | 514.85 Million Dollars | 39.76 Million Dollars | 0.1345672577 |
| 75 | Audiera (BEAT) | 1.7860 | 5.12 ↑ % | 13.46 ↑ % | 51.79 ↑ % | 514.40 Million Dollars | 50.32 Million Dollars | 1.5499 |
| 76 | siren (SIREN) | 0.7050 | -4.18 ↓ % | -3.17 ↓ % | 43.71 ↑ % | 512.35 Million Dollars | 39.80 Million Dollars | 0.6118 |
| 77 | Midnight (NIGHT) | 0.0305588953 | -1.33 ↓ % | -11.37 ↓ % | -13.35 ↓ % | 507.50 Million Dollars | 96.10 Million Dollars | 0.0265199261 |
| 78 | Injective (INJ) | 5.070 | -1.96 ↓ % | -3.75 ↓ % | -23.29 ↓ % | 506.82 Million Dollars | 181.74 Million Dollars | 4.400 |
| 79 | Arbitrum (ARB) | 0.0792945503 | -0.73 ↓ % | -8.33 ↓ % | -25.66 ↓ % | 496.05 Million Dollars | 129.37 Million Dollars | 0.0688141896 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.10 ↑ % | 0.12 ↑ % | 494.38 Million Dollars | 57.87 Million Dollars | 0.8676 |
| 81 | Pump.fun (PUMP) | 0.0013852879 | -1.12 ↓ % | -13.96 ↓ % | -20.93 ↓ % | 485.32 Million Dollars | 138.24 Million Dollars | 0.0012021944 |
| 82 | Nexo (NEXO) | 0.7390 | -0.43 ↓ % | -3.68 ↓ % | -12.49 ↓ % | 477.47 Million Dollars | 18.14 Million Dollars | 0.6413 |
| 83 | 0.1946992103 | -0.99 ↓ % | -6.93 ↓ % | -19.56 ↓ % | 439.80 Million Dollars | 195.81 Million Dollars | 0.1689658157 | |
| 84 | EURC (EURC) | 1.1520 | 0.03 ↑ % | -0.76 ↓ % | -1.15 ↓ % | 439.62 Million Dollars | 80.95 Million Dollars | 0.9997 |
| 85 | VeChain (VET) | 0.0046954761 | -0.99 ↓ % | -8.96 ↓ % | -23.00 ↓ % | 403.74 Million Dollars | 32.01 Million Dollars | 0.0040748751 |
| 86 | Dash (DASH) | 31.17 | -0.30 ↓ % | -4.89 ↓ % | -20.96 ↓ % | 396.61 Million Dollars | 127.18 Million Dollars | 27.05 |
| 87 | Pudgy Penguins (PENGU) | 0.0061961027 | -0.48 ↓ % | -7.35 ↓ % | -24.21 ↓ % | 389.49 Million Dollars | 169.91 Million Dollars | 0.0053771638 |
| 88 | PancakeSwap (CAKE) | 1.1642 | -0.33 ↓ % | -5.28 ↓ % | -16.74 ↓ % | 378.53 Million Dollars | 48.85 Million Dollars | 1.0103 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5923 | -0.09 ↓ % | -8.68 ↓ % | -22.39 ↓ % | 378.03 Million Dollars | 252.41 Million Dollars | 1.3818 |
| 90 | Bonk (BONK) | 0.0000042493 | -0.44 ↓ % | -7.22 ↓ % | -23.69 ↓ % | 373.92 Million Dollars | 67.33 Million Dollars | 0.0000036877 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5491 | -1.56 ↓ % | -10.98 ↓ % | -24.11 ↓ % | 360.80 Million Dollars | 121.03 Million Dollars | 0.4765682092 |
| 92 | Lighter (LIT) | 1.4134 | -2.84 ↓ % | -0.04 ↓ % | 6.02 ↑ % | 353.36 Million Dollars | 125.83 Million Dollars | 1.2266 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 338.81 Million Dollars | 350.96 Million Dollars | 0.8656 |
| 94 | Sei (SEI) | 0.0473920360 | -0.02 ↓ % | -7.30 ↓ % | -29.66 ↓ % | 336.33 Million Dollars | 78.21 Million Dollars | 0.0411282306 |
| 95 | Sun [New] (SUN) | 0.0173458112 | 0.02 ↑ % | -1.23 ↓ % | -4.56 ↓ % | 333.58 Million Dollars | 80.99 Million Dollars | 0.0150532153 |
| 96 | LayerZero (ZRO) | 0.9611 | -0.12 ↓ % | -6.83 ↓ % | -16.35 ↓ % | 329.85 Million Dollars | 56.02 Million Dollars | 0.8340 |
| 97 | Terra Classic (LUNC) | 0.0000581303 | -0.10 ↓ % | -10.32 ↓ % | -27.71 ↓ % | 321.98 Million Dollars | 38.69 Million Dollars | 0.0000504472 |
| 98 | Stacks (STX) | 0.1761240350 | -0.50 ↓ % | -4.48 ↓ % | -26.54 ↓ % | 319.60 Million Dollars | 23.51 Million Dollars | 0.1528457213 |
| 99 | Kite (KITE) | 0.1749598529 | -0.29 ↓ % | 3.68 ↑ % | -10.62 ↓ % | 314.93 Million Dollars | 39.39 Million Dollars | 0.1518354091 |
| 100 | Aerodrome Finance (AERO) | 0.3192206111 | -0.45 ↓ % | -7.66 ↓ % | -23.31 ↓ % | 302.58 Million Dollars | 31.36 Million Dollars | 0.2770292229 |
