Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,399.21 | -0.67 ↓ % | -2.51 ↓ % | -5.82 ↓ % | 1,170.92 Billion Dollars | 31.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,558.19 | -0.44 ↓ % | -1.09 ↓ % | -5.44 ↓ % | 188.05 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.66 Billion Dollars | 70.19 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.60 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 545.15 | 0.01 ↑ % | -1.41 ↓ % | -4.60 ↓ % | 73.48 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0302 | -0.07 ↓ % | -2.42 ↓ % | -6.27 ↓ % | 64.12 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.42 | -0.20 ↓ % | -1.68 ↓ % | 5.38 ↑ % | 42.07 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169777187 | 0.02 ↑ % | -1.57 ↓ % | -3.73 ↓ % | 30.07 Billion Dollars | 622.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.97 | 0.34 ↑ % | 1.42 ↑ % | 3.15 ↑ % | 16.43 Billion Dollars | 641.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0701954950 | 0.00 ↑ % | -3.65 ↓ % | -11.29 ↓ % | 10.87 Billion Dollars | 759.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.374 | -1.10 ↓ % | -0.25 ↓ % | -1.69 ↓ % | 8.63 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 390.50 | 0.04 ↑ % | 1.88 ↑ % | -6.58 ↓ % | 6.54 Billion Dollars | 413.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1767944162 | 1.32 ↑ % | 1.97 ↑ % | -7.79 ↓ % | 6.01 Billion Dollars | 282.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.88 | 1.05 ↑ % | 1.95 ↑ % | -2.77 ↓ % | 5.84 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1373530908 | 1.81 ↑ % | -5.81 ↓ % | -9.09 ↓ % | 5.35 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.154 | -0.51 ↓ % | -2.11 ↓ % | -5.33 ↓ % | 5.20 Billion Dollars | 291.12 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1427108720 | 0.10 ↑ % | -1.48 ↓ % | -5.14 ↓ % | 5.19 Billion Dollars | 281.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5702 | -0.70 ↓ % | -2.35 ↓ % | 0.79 ↑ % | 4.25 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.83 | -0.86 ↓ % | -0.61 ↓ % | 2.51 ↑ % | 3.93 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.01 | -0.33 ↓ % | -1.29 ↓ % | -2.70 ↓ % | 3.25 Billion Dollars | 210.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0699127162 | 0.17 ↑ % | -1.73 ↓ % | -9.57 ↓ % | 3.04 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.412 | -0.23 ↓ % | -2.56 ↓ % | 2.62 ↑ % | 2.77 Billion Dollars | 289.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6812 | -0.18 ↓ % | -1.50 ↓ % | -2.69 ↓ % | 2.74 Billion Dollars | 281.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,010.61 | 0.12 ↑ % | -0.53 ↓ % | -2.15 ↓ % | 2.46 Billion Dollars | 198.09 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041682 | -0.19 ↓ % | -0.99 ↓ % | -8.39 ↓ % | 2.46 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0532860089 | -0.10 ↓ % | -1.36 ↓ % | -5.54 ↓ % | 2.45 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7802 | -1.73 ↓ % | -3.44 ↓ % | -10.54 ↓ % | 2.31 Billion Dollars | 250.23 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.41 | 0.08 ↑ % | -1.60 ↓ % | -7.17 ↓ % | 2.24 Billion Dollars | 160.39 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.13 | 0.49 ↑ % | 6.31 ↑ % | 2.91 ↑ % | 1.94 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578363639 | 0.10 ↑ % | -0.91 ↓ % | 0.81 ↑ % | 1.84 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.25 | 0.08 ↑ % | -0.50 ↓ % | -2.19 ↓ % | 1.82 Billion Dollars | 225.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.762 | -0.69 ↓ % | -6.45 ↓ % | -3.96 ↓ % | 1.72 Billion Dollars | 156.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6158 | 0.42 ↑ % | -2.00 ↓ % | -0.16 ↓ % | 1.66 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.30 | 1.02 ↑ % | 0.30 ↑ % | 1.67 ↑ % | 1.64 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 222.08 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3064939448 | 0.30 ↑ % | -2.06 ↓ % | -1.20 ↓ % | 1.49 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4088841875 | 0.94 ↑ % | -4.80 ↓ % | -28.45 ↓ % | 1.43 Billion Dollars | 302.24 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4150362646 | -0.60 ↓ % | -2.81 ↓ % | -19.60 ↓ % | 1.37 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8046 | 0.04 ↑ % | -2.08 ↓ % | -10.41 ↓ % | 1.36 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 86.22 | -1.44 ↓ % | -6.35 ↓ % | 19.45 ↑ % | 1.33 Billion Dollars | 241.93 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0541685395 | 0.87 ↑ % | 5.79 ↑ % | -3.88 ↓ % | 1.26 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1119934993 | -0.57 ↓ % | -6.63 ↓ % | -13.27 ↓ % | 1.22 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.098 | -0.05 ↓ % | -3.35 ↓ % | -2.04 ↓ % | 1.16 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6145 | 0.17 ↑ % | -0.51 ↓ % | -5.90 ↓ % | 1.13 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.929 | -0.22 ↓ % | -2.06 ↓ % | -0.18 ↓ % | 1.09 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023059 | -0.27 ↓ % | -1.98 ↓ % | -15.03 ↓ % | 954.10 Million Dollars | 162.62 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8521 | 0.14 ↑ % | 2.55 ↑ % | 9.63 ↑ % | 947.98 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389222606 | -1.07 ↓ % | 2.91 ↑ % | 12.32 ↑ % | 936.47 Million Dollars | 262.50 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.748 | -1.78 ↓ % | -0.75 ↓ % | -2.54 ↓ % | 908.68 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6649 | 2.03 ↑ % | 15.59 ↑ % | -76.86 ↓ % | 876.69 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314277534 | 0.85 ↑ % | 11.38 ↑ % | 8.55 ↑ % | 865.65 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.780 | -0.70 ↓ % | 2.09 ↑ % | 57.38 ↑ % | 800.73 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5165 | 0.86 ↑ % | -2.46 ↓ % | -13.16 ↓ % | 783.42 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5010 | 0.09 ↑ % | -3.62 ↓ % | -3.98 ↓ % | 778.66 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.57 | -0.38 ↓ % | -1.77 ↓ % | -4.87 ↓ % | 779.56 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0835334433 | 0.24 ↑ % | -3.97 ↓ % | -12.84 ↓ % | 746.83 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0692201738 | -0.55 ↓ % | -3.48 ↓ % | -10.59 ↓ % | 738.58 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0849933741 | -0.14 ↓ % | -2.62 ↓ % | 3.21 ↑ % | 726.16 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6868 | -0.17 ↓ % | -2.71 ↓ % | -3.21 ↓ % | 686.80 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.420 | -0.50 ↓ % | -1.72 ↓ % | -2.28 ↓ % | 683.95 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5949 | 2.24 ↑ % | -4.51 ↓ % | 233.07 ↑ % | 671.17 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2021515284 | 0.91 ↑ % | -6.34 ↓ % | 1.15 ↑ % | 671.21 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0717370261 | 0.03 ↑ % | -10.97 ↓ % | -15.71 ↓ % | 666.71 Million Dollars | 228.50 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.69 | -0.56 ↓ % | -2.95 ↓ % | -4.86 ↓ % | 597.59 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277126354 | -0.14 ↓ % | -0.35 ↓ % | -4.77 ↓ % | 582.24 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014017909 | -0.73 ↓ % | 0.41 ↑ % | 0.86 ↑ % | 568.62 Million Dollars | 84.48 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7086 | -0.41 ↓ % | -1.54 ↓ % | -6.56 ↓ % | 562.16 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063613665 | 0.14 ↑ % | -3.44 ↓ % | -9.53 ↓ % | 551.11 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312438329 | -0.14 ↓ % | -0.28 ↓ % | -2.52 ↓ % | 518.88 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.17 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0740271664 | 0.35 ↑ % | -2.36 ↓ % | -5.95 ↓ % | 471.02 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 79 | Lighter (LIT) | 1.8777 | -0.55 ↓ % | 8.43 ↑ % | 22.59 ↑ % | 469.43 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5600 | 0.39 ↑ % | -3.69 ↓ % | -11.02 ↓ % | 466.27 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.566 | 0.34 ↑ % | -3.02 ↓ % | 0.79 ↑ % | 456.50 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7051 | 0.25 ↑ % | -2.17 ↓ % | -7.20 ↓ % | 455.60 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1399 | 0.07 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 436.97 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4529235548 | -0.28 ↓ % | -3.43 ↓ % | -11.05 ↓ % | 433.79 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2928 | 0.23 ↑ % | -3.48 ↓ % | -1.59 ↓ % | 418.13 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.46 | -0.25 ↓ % | -1.27 ↓ % | -6.34 ↓ % | 413.94 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6433 | 0.53 ↑ % | -1.36 ↓ % | -5.85 ↓ % | 390.14 Million Dollars | 245.73 Million Dollars | 0.0000000000 |
| 88 | 0.1696608421 | 0.97 ↑ % | -4.29 ↓ % | -1.31 ↓ % | 382.73 Million Dollars | 106.98 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059635719 | -0.04 ↓ % | -3.50 ↓ % | -5.05 ↓ % | 374.87 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043456885 | 0.10 ↑ % | -3.42 ↓ % | -7.17 ↓ % | 373.66 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040862 | -0.63 ↓ % | -3.43 ↓ % | -6.34 ↓ % | 359.57 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7353 | -1.50 ↓ % | -9.07 ↓ % | 16.84 ↑ % | 359.49 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0483594834 | -0.17 ↓ % | -2.67 ↓ % | -7.93 ↓ % | 349.05 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9960 | -0.01 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 348.71 Million Dollars | 198.99 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5178 | 0.23 ↑ % | -4.26 ↓ % | -8.06 ↓ % | 340.22 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3607535794 | 0.12 ↑ % | -9.00 ↓ % | -3.17 ↓ % | 331.87 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000593668 | 0.82 ↑ % | -3.74 ↓ % | -7.41 ↓ % | 328.17 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3391719948 | 0.00 ↑ % | -0.25 ↓ % | -0.31 ↓ % | 315.77 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0163357830 | -0.70 ↓ % | -2.37 ↓ % | -4.94 ↓ % | 314.16 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0385615389 | 9.14 ↑ % | 3.04 ↑ % | 10.02 ↑ % | 303.67 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
