Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,057.88 | 1.20 ↑ % | 3.85 ↑ % | -0.86 ↓ % | 1,224.27 Billion Dollars | 42.73 Billion Dollars | 53,513.08 |
| 2 | Ethereum (ETH) | 1,643.21 | 1.48 ↑ % | 4.14 ↑ % | -0.11 ↓ % | 198.31 Billion Dollars | 11.47 Billion Dollars | 1,440.16 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.41 Billion Dollars | 76.85 Billion Dollars | 0.8752 |
| 4 | BNB (BNB) | 553.83 | 0.72 ↑ % | 1.72 ↑ % | -2.48 ↓ % | 74.65 Billion Dollars | 1.38 Billion Dollars | 485.40 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.22 Billion Dollars | 11.78 Billion Dollars | 0.8762 |
| 6 | XRP (XRP) | 1.0727 | 0.96 ↑ % | 2.72 ↑ % | -0.61 ↓ % | 66.76 Billion Dollars | 1.65 Billion Dollars | 0.9401 |
| 7 | Solana (SOL) | 79.60 | 1.70 ↑ % | 5.65 ↑ % | 15.82 ↑ % | 46.25 Billion Dollars | 3.67 Billion Dollars | 69.76 |
| 8 | TRON (TRX) | 0.3166088283 | -0.14 ↓ % | 0.04 ↑ % | -3.69 ↓ % | 30.03 Billion Dollars | 513.16 Million Dollars | 0.2774861086 |
| 9 | Hyperliquid (HYPE) | 63.92 | 0.74 ↑ % | 0.01 ↑ % | 0.44 ↑ % | 16.16 Billion Dollars | 536.20 Million Dollars | 56.03 |
| 10 | Dogecoin (DOGE) | 0.0733832407 | 0.69 ↑ % | 3.01 ↑ % | -4.49 ↓ % | 11.37 Billion Dollars | 664.50 Million Dollars | 0.0643154204 |
| 11 | UNUS SED LEO (LEO) | 9.132 | -0.64 ↓ % | -0.77 ↓ % | -2.15 ↓ % | 8.40 Billion Dollars | 915.58 Thousand Dollar | 8.004 |
| 12 | Zcash (ZEC) | 423.39 | 0.52 ↑ % | 5.66 ↑ % | 1.87 ↑ % | 7.09 Billion Dollars | 455.76 Million Dollars | 371.08 |
| 13 | Stellar (XLM) | 0.1997100005 | 0.94 ↑ % | 0.99 ↑ % | 8.17 ↑ % | 6.79 Billion Dollars | 308.95 Million Dollars | 0.1750322352 |
| 14 | Monero (XMR) | 311.06 | 0.17 ↑ % | 1.13 ↑ % | -2.31 ↓ % | 5.84 Billion Dollars | 103.97 Million Dollars | 272.62 |
| 15 | Cardano (ADA) | 0.1577023034 | 1.02 ↑ % | 4.73 ↑ % | 5.81 ↑ % | 5.74 Billion Dollars | 494.32 Million Dollars | 0.1382153452 |
| 16 | Chainlink (LINK) | 7.590 | 1.39 ↑ % | 4.70 ↑ % | 1.53 ↑ % | 5.52 Billion Dollars | 290.02 Million Dollars | 6.652 |
| 17 | Canton (CC) | 0.1412897127 | 1.53 ↑ % | -4.54 ↓ % | -6.87 ↓ % | 5.51 Billion Dollars | 15.38 Million Dollars | 0.1238308255 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.76 Million Dollars | 0.8761 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 1.16 Billion Dollars | 0.8751 |
| 20 | Gram (GRAM) | 1.6832 | 4.29 ↑ % | 8.77 ↑ % | 6.79 ↑ % | 4.55 Billion Dollars | 50.20 Million Dollars | 1.4752 |
| 21 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.45 Billion Dollars | 54.12 Million Dollars | 0.8750 |
| 22 | Bitcoin Cash (BCH) | 216.02 | 0.38 ↑ % | 5.51 ↑ % | 10.90 ↑ % | 4.33 Billion Dollars | 192.03 Million Dollars | 189.33 |
| 23 | Litecoin (LTC) | 43.20 | 0.79 ↑ % | 2.40 ↑ % | 3.44 ↑ % | 3.34 Billion Dollars | 248.34 Million Dollars | 37.86 |
| 24 | Hedera (HBAR) | 0.0733455325 | 0.46 ↑ % | 5.78 ↑ % | -0.54 ↓ % | 3.20 Billion Dollars | 63.22 Million Dollars | 0.0642823718 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.01 Billion Dollars | 49.83 Million Dollars | 0.8762 |
| 26 | Sui (SUI) | 0.7346 | 0.68 ↑ % | 4.53 ↑ % | 5.81 ↑ % | 2.98 Billion Dollars | 288.33 Million Dollars | 0.6439 |
| 27 | Avalanche (AVAX) | 6.756 | 0.87 ↑ % | 1.18 ↑ % | 4.09 ↑ % | 2.92 Billion Dollars | 240.34 Million Dollars | 5.921 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 111.87 Million Dollars | 0.8761 |
| 29 | Cronos (CRO) | 0.0557083213 | 0.35 ↑ % | 3.37 ↑ % | -1.06 ↓ % | 2.57 Billion Dollars | 7.18 Million Dollars | 0.0488245555 |
| 30 | Shiba Inu (SHIB) | 0.0000043038 | 0.30 ↑ % | 1.45 ↑ % | -2.40 ↓ % | 2.54 Billion Dollars | 69.34 Million Dollars | 0.0000037720 |
| 31 | NEAR Protocol (NEAR) | 1.9428 | 1.27 ↑ % | 8.43 ↑ % | -0.12 ↓ % | 2.53 Billion Dollars | 296.55 Million Dollars | 1.7027 |
| 32 | Tether Gold (XAUt) | 4,056.98 | -0.22 ↓ % | 1.88 ↑ % | 1.89 ↑ % | 2.49 Billion Dollars | 224.99 Million Dollars | 3,555.66 |
| 33 | Bittensor (TAO) | 208.26 | 1.37 ↑ % | 4.97 ↑ % | -5.40 ↓ % | 2.31 Billion Dollars | 177.93 Million Dollars | 182.53 |
| 34 | DeXe (DEXE) | 22.33 | -0.34 ↓ % | -1.90 ↓ % | -2.99 ↓ % | 1.87 Billion Dollars | 17.18 Million Dollars | 19.57 |
| 35 | World Liberty Financial (WLFI) | 0.0585464207 | 0.42 ↑ % | -0.59 ↓ % | -3.77 ↓ % | 1.86 Billion Dollars | 32.12 Million Dollars | 0.0513119566 |
| 36 | MemeCore (M) | 1.4021 | 7.92 ↑ % | 84.78 ↑ % | 82.74 ↑ % | 1.85 Billion Dollars | 33.37 Million Dollars | 1.2288 |
| 37 | PAX Gold (PAXG) | 4,058.34 | -0.22 ↓ % | 1.88 ↑ % | 1.89 ↑ % | 1.83 Billion Dollars | 188.12 Million Dollars | 3,556.86 |
| 38 | Uniswap (UNI) | 2.885 | 1.56 ↑ % | 4.70 ↑ % | -2.32 ↓ % | 1.79 Billion Dollars | 164.80 Million Dollars | 2.529 |
| 39 | Aster (ASTER) | 0.6348 | 0.36 ↑ % | 0.77 ↑ % | 2.15 ↑ % | 1.71 Billion Dollars | 57.07 Million Dollars | 0.5564 |
| 40 | OKB (OKB) | 79.22 | 0.51 ↑ % | -2.02 ↓ % | 3.33 ↑ % | 1.66 Billion Dollars | 27.46 Million Dollars | 69.43 |
| 41 | Ondo (ONDO) | 0.3331997289 | 0.53 ↑ % | 6.99 ↑ % | 5.62 ↑ % | 1.62 Billion Dollars | 82.30 Million Dollars | 0.2920269048 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 173.10 Million Dollars | 0.8764 |
| 43 | Polkadot (DOT) | 0.8475 | 0.39 ↑ % | 1.27 ↑ % | -4.37 ↓ % | 1.43 Billion Dollars | 76.74 Million Dollars | 0.7428 |
| 44 | Mantle (MNT) | 0.4316794712 | 0.73 ↑ % | 6.76 ↑ % | -14.97 ↓ % | 1.43 Billion Dollars | 38.38 Million Dollars | 0.3783377023 |
| 45 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 1.39 Billion Dollars | 19.64 Million Dollars | 0.8752 |
| 46 | Worldcoin (WLD) | 0.3767616577 | 2.55 ↑ % | -4.44 ↓ % | -26.52 ↓ % | 1.32 Billion Dollars | 400.48 Million Dollars | 0.3302059732 |
| 47 | Aave (AAVE) | 85.68 | 0.81 ↑ % | -1.18 ↓ % | 4.17 ↑ % | 1.32 Billion Dollars | 210.88 Million Dollars | 75.09 |
| 48 | Pi (PI) | 0.1157978077 | 0.14 ↑ % | 0.75 ↑ % | -8.56 ↓ % | 1.26 Billion Dollars | 9.58 Million Dollars | 0.1014889042 |
| 49 | Sky (SKY) | 0.0534274903 | 0.85 ↑ % | 1.67 ↑ % | -0.75 ↓ % | 1.25 Billion Dollars | 15.92 Million Dollars | 0.0468255622 |
| 50 | Internet Computer (ICP) | 2.235 | 1.50 ↑ % | 6.26 ↑ % | -0.87 ↓ % | 1.24 Billion Dollars | 55.21 Million Dollars | 1.9584 |
| 51 | Bitget Token (BGB) | 1.6834 | 1.35 ↑ % | 5.12 ↑ % | 0.61 ↑ % | 1.18 Billion Dollars | 14.68 Million Dollars | 1.4754 |
| 52 | Ethereum Classic (ETC) | 7.101 | 0.76 ↑ % | 3.85 ↑ % | -0.05 ↓ % | 1.12 Billion Dollars | 38.18 Million Dollars | 6.224 |
| 53 | Morpho (MORPHO) | 2.135 | 0.83 ↑ % | 7.92 ↑ % | 20.82 ↑ % | 1.09 Billion Dollars | 50.55 Million Dollars | 1.8716 |
| 54 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 159.17 Million Dollars | 0.8761 |
| 55 | Pepe (PEPE) | 0.0000024064 | 0.72 ↑ % | 5.49 ↑ % | -4.73 ↓ % | 995.71 Million Dollars | 216.12 Million Dollars | 0.0000021091 |
| 56 | KuCoin Token (KCS) | 7.033 | 1.05 ↑ % | 4.76 ↑ % | -0.33 ↓ % | 964.55 Million Dollars | 2.83 Million Dollars | 6.164 |
| 57 | Audiera (BEAT) | 2.834 | 2.00 ↑ % | 16.18 ↑ % | 53.99 ↑ % | 876.51 Million Dollars | 43.41 Million Dollars | 2.484 |
| 58 | Kaspa (KAS) | 0.0312537139 | 0.91 ↑ % | 2.74 ↑ % | 11.20 ↑ % | 860.99 Million Dollars | 13.44 Million Dollars | 0.0273917550 |
| 59 | Stable (STABLE) | 0.0346783552 | -0.04 ↓ % | -8.43 ↓ % | -5.48 ↓ % | 836.31 Million Dollars | 79.09 Million Dollars | 0.0303932202 |
| 60 | Quant (QNT) | 67.73 | 0.49 ↑ % | 4.12 ↑ % | -0.09 ↓ % | 817.74 Million Dollars | 7.36 Million Dollars | 59.36 |
| 61 | Render (RENDER) | 1.5527 | 0.83 ↑ % | 3.27 ↑ % | 0.25 ↑ % | 805.49 Million Dollars | 31.82 Million Dollars | 1.3608 |
| 62 | Cosmos (ATOM) | 1.5503 | 0.46 ↑ % | 2.72 ↑ % | -6.42 ↓ % | 801.70 Million Dollars | 32.73 Million Dollars | 1.3587 |
| 63 | Jupiter (JUP) | 0.2340499012 | 1.22 ↑ % | -0.51 ↓ % | 1.39 ↑ % | 777.12 Million Dollars | 58.03 Million Dollars | 0.2051288230 |
| 64 | POL (prev. MATIC) (POL) | 0.0724179611 | 0.84 ↑ % | 4.02 ↑ % | -1.75 ↓ % | 772.78 Million Dollars | 46.00 Million Dollars | 0.0634694184 |
| 65 | Algorand (ALGO) | 0.0860237877 | 0.52 ↑ % | 2.57 ↑ % | -3.45 ↓ % | 769.14 Million Dollars | 28.96 Million Dollars | 0.0753940003 |
| 66 | JUST (JST) | 0.0880936896 | -0.09 ↓ % | -0.51 ↓ % | 7.38 ↑ % | 752.65 Million Dollars | 29.02 Million Dollars | 0.0772081286 |
| 67 | Ethena (ENA) | 0.0775138454 | 0.35 ↑ % | 8.29 ↑ % | -9.55 ↓ % | 720.39 Million Dollars | 225.22 Million Dollars | 0.0679356146 |
| 68 | GateToken (GT) | 6.550 | 0.37 ↑ % | 0.64 ↑ % | 0.41 ↑ % | 697.91 Million Dollars | 2.68 Million Dollars | 5.741 |
| 69 | 币安人生 (币安人生) | 0.6967 | -0.62 ↓ % | 5.39 ↑ % | -2.05 ↓ % | 696.73 Million Dollars | 17.90 Million Dollars | 0.6106 |
| 70 | Venice Token (VVV) | 13.42 | 1.13 ↑ % | 8.60 ↑ % | 1.20 ↑ % | 633.00 Million Dollars | 83.15 Million Dollars | 11.76 |
| 71 | Pump.fun (PUMP) | 0.0015353323 | 1.99 ↑ % | 7.83 ↑ % | 19.14 ↑ % | 621.75 Million Dollars | 88.79 Million Dollars | 0.0013456143 |
| 72 | Filecoin (FIL) | 0.7813 | 2.18 ↑ % | 7.32 ↑ % | 3.17 ↑ % | 620.97 Million Dollars | 74.25 Million Dollars | 0.6847 |
| 73 | XDC Network (XDC) | 0.0284236904 | 0.68 ↑ % | 2.41 ↑ % | -1.23 ↓ % | 597.19 Million Dollars | 8.34 Million Dollars | 0.0249114318 |
| 74 | Flare (FLR) | 0.0065009933 | 1.16 ↑ % | 2.26 ↑ % | -7.20 ↓ % | 563.66 Million Dollars | 3.10 Million Dollars | 0.0056976785 |
| 75 | Lighter (LIT) | 2.153 | -0.47 ↓ % | 15.01 ↑ % | 29.63 ↑ % | 538.25 Million Dollars | 174.78 Million Dollars | 1.8869 |
| 76 | Midnight (NIGHT) | 0.0309852588 | 0.12 ↑ % | 0.72 ↑ % | -4.11 ↓ % | 514.58 Million Dollars | 20.01 Million Dollars | 0.0271564723 |
| 77 | Aptos (APT) | 0.6117 | 0.34 ↑ % | 4.10 ↑ % | -3.59 ↓ % | 509.32 Million Dollars | 55.02 Million Dollars | 0.5361 |
| 78 | Arbitrum (ARB) | 0.0777754660 | 0.46 ↑ % | 0.01 ↑ % | 1.32 ↑ % | 494.87 Million Dollars | 59.90 Million Dollars | 0.0681649072 |
| 79 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.37 Million Dollars | 30.63 Million Dollars | 0.8744 |
| 80 | Nexo (NEXO) | 0.7580 | 1.52 ↑ % | 7.49 ↑ % | 0.21 ↑ % | 489.75 Million Dollars | 12.59 Million Dollars | 0.6643 |
| 81 | Aerodrome Finance (AERO) | 0.4931877066 | 1.40 ↑ % | 4.21 ↑ % | -6.93 ↓ % | 474.60 Million Dollars | 27.52 Million Dollars | 0.4322454881 |
| 82 | Injective (INJ) | 4.568 | 0.60 ↑ % | -1.56 ↓ % | 7.49 ↑ % | 456.63 Million Dollars | 115.11 Million Dollars | 4.003 |
| 83 | PancakeSwap (CAKE) | 1.3522 | 0.56 ↑ % | 2.73 ↑ % | 1.33 ↑ % | 437.36 Million Dollars | 30.89 Million Dollars | 1.1851 |
| 84 | Dash (DASH) | 33.82 | 0.16 ↑ % | 4.04 ↑ % | -1.55 ↓ % | 431.32 Million Dollars | 51.37 Million Dollars | 29.64 |
| 85 | EURC (EURC) | 1.1408 | -0.04 ↓ % | 0.17 ↑ % | 0.44 ↑ % | 430.60 Million Dollars | 46.05 Million Dollars | 0.9998 |
| 86 | 0.1792440924 | 0.97 ↑ % | 0.86 ↑ % | 2.29 ↑ % | 404.35 Million Dollars | 124.68 Million Dollars | 0.1570952584 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6865 | 0.48 ↑ % | -1.01 ↓ % | -0.93 ↓ % | 400.40 Million Dollars | 232.36 Million Dollars | 1.4781 |
| 88 | Pudgy Penguins (PENGU) | 0.0062728497 | 1.18 ↑ % | 1.36 ↑ % | 2.76 ↑ % | 394.31 Million Dollars | 63.14 Million Dollars | 0.0054977262 |
| 89 | VeChain (VET) | 0.0045425192 | 1.38 ↑ % | 2.51 ↑ % | -0.39 ↓ % | 390.59 Million Dollars | 13.37 Million Dollars | 0.0039812092 |
| 90 | Jito (JTO) | 0.7864 | 0.05 ↑ % | 0.13 ↑ % | 17.99 ↑ % | 385.07 Million Dollars | 57.83 Million Dollars | 0.6892 |
| 91 | Bonk (BONK) | 0.0000043107 | 1.19 ↑ % | 3.14 ↑ % | 0.41 ↑ % | 379.32 Million Dollars | 31.78 Million Dollars | 0.0000037780 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5565 | 1.12 ↑ % | 5.75 ↑ % | 1.91 ↑ % | 365.69 Million Dollars | 53.30 Million Dollars | 0.4877651821 |
| 93 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 349.05 Million Dollars | 205.19 Million Dollars | 0.8738 |
| 94 | SPX6900 (SPX) | 0.3738332494 | 2.00 ↑ % | 7.74 ↑ % | 11.04 ↑ % | 348.04 Million Dollars | 10.70 Million Dollars | 0.3276394224 |
| 95 | Sei (SEI) | 0.0479946415 | 0.39 ↑ % | 1.05 ↑ % | -19.11 ↓ % | 346.41 Million Dollars | 43.12 Million Dollars | 0.0420640397 |
| 96 | Celestia (TIA) | 0.3672701052 | 0.45 ↑ % | -1.26 ↓ % | -2.29 ↓ % | 337.86 Million Dollars | 29.70 Million Dollars | 0.3218872728 |
| 97 | Terra Classic (LUNC) | 0.0000606630 | 1.22 ↑ % | 1.05 ↑ % | -1.11 ↓ % | 335.28 Million Dollars | 14.75 Million Dollars | 0.0000531670 |
| 98 | Sun [New] (SUN) | 0.0166214286 | -0.01 ↓ % | 2.40 ↑ % | -3.14 ↓ % | 319.65 Million Dollars | 53.57 Million Dollars | 0.0145675519 |
| 99 | Pyth Network (PYTH) | 0.0404094538 | 1.20 ↑ % | 4.85 ↑ % | 19.23 ↑ % | 318.22 Million Dollars | 45.89 Million Dollars | 0.0354161384 |
| 100 | Curve DAO Token (CRV) | 0.2060242277 | 2.65 ↑ % | 8.39 ↑ % | 5.19 ↑ % | 313.37 Million Dollars | 46.33 Million Dollars | 0.1805662260 |
