Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,343.16 | -0.53 ↓ % | 2.43 ↑ % | 3.03 ↑ % | 1,230.00 Billion Dollars | 42.90 Billion Dollars | 53,656.86 |
| 2 | Ethereum (ETH) | 1,696.33 | -0.24 ↓ % | 5.19 ↑ % | 8.44 ↑ % | 204.72 Billion Dollars | 14.50 Billion Dollars | 1,483.78 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.11 Billion Dollars | 81.43 Billion Dollars | 0.8739 |
| 4 | BNB (BNB) | 557.79 | -0.34 ↓ % | 1.31 ↑ % | 0.68 ↑ % | 75.18 Billion Dollars | 1.38 Billion Dollars | 487.90 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.33 Billion Dollars | 11.64 Billion Dollars | 0.8745 |
| 6 | XRP (XRP) | 1.0842 | -0.36 ↓ % | 2.33 ↑ % | 4.84 ↑ % | 67.48 Billion Dollars | 1.90 Billion Dollars | 0.9484 |
| 7 | Solana (SOL) | 80.74 | -0.26 ↓ % | 5.07 ↑ % | 21.62 ↑ % | 46.91 Billion Dollars | 4.43 Billion Dollars | 70.62 |
| 8 | TRON (TRX) | 0.3171985389 | -0.11 ↓ % | 0.05 ↑ % | -1.96 ↓ % | 30.09 Billion Dollars | 497.39 Million Dollars | 0.2774535620 |
| 9 | Hyperliquid (HYPE) | 66.23 | -0.87 ↓ % | 5.19 ↑ % | 3.87 ↑ % | 16.75 Billion Dollars | 544.05 Million Dollars | 57.93 |
| 10 | Dogecoin (DOGE) | 0.0741567218 | -0.18 ↓ % | 1.96 ↑ % | 1.05 ↑ % | 11.49 Billion Dollars | 752.85 Million Dollars | 0.0648648846 |
| 11 | UNUS SED LEO (LEO) | 9.127 | 0.00 ↓ % | -1.87 ↓ % | -2.74 ↓ % | 8.40 Billion Dollars | 708.80 Thousand Dollar | 7.984 |
| 12 | Zcash (ZEC) | 432.82 | -1.95 ↓ % | 5.43 ↑ % | 8.63 ↑ % | 7.25 Billion Dollars | 549.19 Million Dollars | 378.59 |
| 13 | Stellar (XLM) | 0.1964337972 | -1.21 ↓ % | -2.25 ↓ % | 11.91 ↑ % | 6.68 Billion Dollars | 277.63 Million Dollars | 0.1718206424 |
| 14 | Monero (XMR) | 314.74 | -0.30 ↓ % | 1.84 ↑ % | 3.65 ↑ % | 5.91 Billion Dollars | 106.61 Million Dollars | 275.30 |
| 15 | Cardano (ADA) | 0.1595731192 | -0.05 ↓ % | 4.24 ↑ % | 12.87 ↑ % | 5.81 Billion Dollars | 443.74 Million Dollars | 0.1395786074 |
| 16 | Chainlink (LINK) | 7.733 | -0.27 ↓ % | 5.05 ↑ % | 7.52 ↑ % | 5.62 Billion Dollars | 331.25 Million Dollars | 6.764 |
| 17 | Canton (CC) | 0.1392226152 | 0.39 ↑ % | -0.78 ↓ % | -5.45 ↓ % | 5.43 Billion Dollars | 14.69 Million Dollars | 0.1217780215 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.91 Million Dollars | 0.8744 |
| 19 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.59 Billion Dollars | 1.23 Billion Dollars | 0.8733 |
| 20 | Gram (GRAM) | 1.6867 | 0.87 ↑ % | 9.43 ↑ % | 8.22 ↑ % | 4.56 Billion Dollars | 77.36 Million Dollars | 1.4754 |
| 21 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.45 Billion Dollars | 62.46 Million Dollars | 0.8734 |
| 22 | Bitcoin Cash (BCH) | 219.82 | -0.04 ↓ % | 3.60 ↑ % | 17.46 ↑ % | 4.41 Billion Dollars | 194.57 Million Dollars | 192.28 |
| 23 | Litecoin (LTC) | 43.39 | -0.63 ↓ % | 2.28 ↑ % | 6.58 ↑ % | 3.36 Billion Dollars | 261.19 Million Dollars | 37.95 |
| 24 | Hedera (HBAR) | 0.0724982503 | -0.76 ↓ % | 0.87 ↑ % | -0.69 ↓ % | 3.16 Billion Dollars | 60.48 Million Dollars | 0.0634142196 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.01 Billion Dollars | 53.88 Million Dollars | 0.8746 |
| 26 | Sui (SUI) | 0.7360 | -0.37 ↓ % | 3.48 ↑ % | 9.18 ↑ % | 2.98 Billion Dollars | 311.41 Million Dollars | 0.6437 |
| 27 | Avalanche (AVAX) | 6.735 | -0.19 ↓ % | 0.81 ↑ % | 10.02 ↑ % | 2.91 Billion Dollars | 253.07 Million Dollars | 5.891 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.77 Billion Dollars | 138.41 Million Dollars | 0.8745 |
| 29 | Cronos (CRO) | 0.0559343162 | -0.69 ↓ % | 2.40 ↑ % | 2.60 ↑ % | 2.58 Billion Dollars | 7.41 Million Dollars | 0.0489257463 |
| 30 | Shiba Inu (SHIB) | 0.0000043036 | -0.04 ↓ % | 0.27 ↑ % | 2.92 ↑ % | 2.54 Billion Dollars | 71.08 Million Dollars | 0.0000037644 |
| 31 | NEAR Protocol (NEAR) | 1.9383 | -0.34 ↓ % | 6.11 ↑ % | 5.89 ↑ % | 2.52 Billion Dollars | 272.40 Million Dollars | 1.6954 |
| 32 | Tether Gold (XAUt) | 4,109.82 | -0.05 ↓ % | 2.01 ↑ % | 2.32 ↑ % | 2.52 Billion Dollars | 212.14 Million Dollars | 3,594.86 |
| 33 | Bittensor (TAO) | 210.00 | -0.30 ↓ % | 3.20 ↑ % | -0.27 ↓ % | 2.33 Billion Dollars | 216.16 Million Dollars | 183.69 |
| 34 | MemeCore (M) | 1.6164 | 3.36 ↑ % | 38.46 ↑ % | 67.29 ↑ % | 2.13 Billion Dollars | 30.74 Million Dollars | 1.4139 |
| 35 | Uniswap (UNI) | 3.194 | -1.57 ↓ % | 14.64 ↑ % | 12.52 ↑ % | 1.98 Billion Dollars | 297.33 Million Dollars | 2.794 |
| 36 | DeXe (DEXE) | 22.91 | -0.70 ↓ % | 0.44 ↑ % | -0.52 ↓ % | 1.92 Billion Dollars | 21.84 Million Dollars | 20.04 |
| 37 | PAX Gold (PAXG) | 4,112.97 | -0.05 ↓ % | 2.02 ↑ % | 2.16 ↑ % | 1.86 Billion Dollars | 176.44 Million Dollars | 3,597.61 |
| 38 | World Liberty Financial (WLFI) | 0.0582500179 | 0.94 ↑ % | -0.36 ↓ % | -0.80 ↓ % | 1.85 Billion Dollars | 36.86 Million Dollars | 0.0509512907 |
| 39 | Aster (ASTER) | 0.6361 | 0.34 ↑ % | 1.63 ↑ % | 2.60 ↑ % | 1.72 Billion Dollars | 69.65 Million Dollars | 0.5564 |
| 40 | OKB (OKB) | 80.74 | -0.10 ↓ % | 0.95 ↑ % | 7.71 ↑ % | 1.70 Billion Dollars | 25.27 Million Dollars | 70.63 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.64 Billion Dollars | 205.15 Million Dollars | 0.8747 |
| 42 | Ondo (ONDO) | 0.3309714105 | -0.15 ↓ % | 4.07 ↑ % | 7.50 ↑ % | 1.61 Billion Dollars | 84.97 Million Dollars | 0.2895006928 |
| 43 | Mantle (MNT) | 0.4382928551 | -0.62 ↓ % | 4.61 ↑ % | -1.55 ↓ % | 1.45 Billion Dollars | 34.26 Million Dollars | 0.3833747604 |
| 44 | Polkadot (DOT) | 0.8435 | -0.08 ↓ % | 1.37 ↑ % | 0.06 ↑ % | 1.43 Billion Dollars | 91.64 Million Dollars | 0.7378 |
| 45 | Worldcoin (WLD) | 0.3977932137 | 1.07 ↑ % | 10.00 ↑ % | -19.41 ↓ % | 1.40 Billion Dollars | 389.59 Million Dollars | 0.3479497240 |
| 46 | USDD (USDD) | 0.9980 | 0.02 ↑ % | -0.09 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 6.99 Million Dollars | 0.8730 |
| 47 | Sky (SKY) | 0.0583077276 | 0.99 ↑ % | 10.19 ↑ % | 11.92 ↑ % | 1.36 Billion Dollars | 22.12 Million Dollars | 0.0510017693 |
| 48 | Aave (AAVE) | 86.90 | -0.40 ↓ % | 1.83 ↑ % | 7.31 ↑ % | 1.34 Billion Dollars | 224.01 Million Dollars | 76.01 |
| 49 | Pi (PI) | 0.1172075521 | -0.20 ↓ % | 2.42 ↑ % | -5.45 ↓ % | 1.28 Billion Dollars | 9.60 Million Dollars | 0.1025214459 |
| 50 | Internet Computer (ICP) | 2.191 | -0.71 ↓ % | 2.37 ↑ % | 1.81 ↑ % | 1.21 Billion Dollars | 56.38 Million Dollars | 1.9162 |
| 51 | Bitget Token (BGB) | 1.6890 | 0.03 ↑ % | 5.63 ↑ % | 2.99 ↑ % | 1.18 Billion Dollars | 14.59 Million Dollars | 1.4774 |
| 52 | Ethereum Classic (ETC) | 7.080 | -0.04 ↓ % | 1.90 ↑ % | -0.39 ↓ % | 1.11 Billion Dollars | 37.63 Million Dollars | 6.192 |
| 53 | Morpho (MORPHO) | 2.059 | -2.20 ↓ % | -1.25 ↓ % | 20.20 ↑ % | 1.05 Billion Dollars | 29.83 Million Dollars | 1.8007 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 175.49 Million Dollars | 0.8745 |
| 55 | Pepe (PEPE) | 0.0000024263 | -0.14 ↓ % | 4.93 ↑ % | 4.21 ↑ % | 1.00 Billion Dollars | 205.58 Million Dollars | 0.0000021223 |
| 56 | KuCoin Token (KCS) | 7.141 | 0.01 ↑ % | 4.89 ↑ % | 6.78 ↑ % | 979.47 Million Dollars | 2.82 Million Dollars | 6.247 |
| 57 | Audiera (BEAT) | 3.043 | 2.03 ↑ % | 7.23 ↑ % | 64.81 ↑ % | 941.07 Million Dollars | 35.09 Million Dollars | 2.662 |
| 58 | Kaspa (KAS) | 0.0307662871 | -0.05 ↓ % | -0.95 ↓ % | 12.12 ↑ % | 847.59 Million Dollars | 9.27 Million Dollars | 0.0269112713 |
| 59 | Stable (STABLE) | 0.0343078711 | 0.36 ↑ % | 1.68 ↑ % | -6.89 ↓ % | 827.77 Million Dollars | 38.64 Million Dollars | 0.0300090949 |
| 60 | Render (RENDER) | 1.5829 | -0.30 ↓ % | 5.20 ↑ % | 4.45 ↑ % | 821.16 Million Dollars | 37.11 Million Dollars | 1.3846 |
| 61 | Quant (QNT) | 67.37 | -0.06 ↓ % | 0.78 ↑ % | 2.78 ↑ % | 813.34 Million Dollars | 7.34 Million Dollars | 58.93 |
| 62 | Jupiter (JUP) | 0.2446962408 | 0.62 ↑ % | 6.27 ↑ % | 10.59 ↑ % | 812.47 Million Dollars | 54.15 Million Dollars | 0.2140358019 |
| 63 | Cosmos (ATOM) | 1.5500 | 0.20 ↑ % | 0.34 ↑ % | -2.62 ↓ % | 801.56 Million Dollars | 30.36 Million Dollars | 1.3558 |
| 64 | POL (prev. MATIC) (POL) | 0.0740833011 | -1.13 ↓ % | 5.31 ↑ % | 4.67 ↑ % | 790.56 Million Dollars | 47.55 Million Dollars | 0.0648006635 |
| 65 | Algorand (ALGO) | 0.0856149172 | -0.97 ↓ % | -0.66 ↓ % | 1.47 ↑ % | 766.14 Million Dollars | 31.61 Million Dollars | 0.0748873680 |
| 66 | JUST (JST) | 0.0883629983 | -0.01 ↓ % | -0.07 ↓ % | 8.84 ↑ % | 754.95 Million Dollars | 25.74 Million Dollars | 0.0772911146 |
| 67 | Ethena (ENA) | 0.0767748448 | 0.20 ↑ % | 7.00 ↑ % | -4.14 ↓ % | 713.53 Million Dollars | 261.74 Million Dollars | 0.0671549567 |
| 68 | GateToken (GT) | 6.680 | 0.02 ↑ % | 3.02 ↑ % | 2.91 ↑ % | 711.72 Million Dollars | 2.79 Million Dollars | 5.843 |
| 69 | 币安人生 (币安人生) | 0.6750 | -0.85 ↓ % | -1.09 ↓ % | -3.82 ↓ % | 675.04 Million Dollars | 13.08 Million Dollars | 0.5905 |
| 70 | Pump.fun (PUMP) | 0.0015403880 | -0.58 ↓ % | 7.05 ↑ % | 31.35 ↑ % | 623.49 Million Dollars | 109.30 Million Dollars | 0.0013473774 |
| 71 | Venice Token (VVV) | 13.17 | -1.72 ↓ % | -2.71 ↓ % | -4.55 ↓ % | 621.16 Million Dollars | 38.87 Million Dollars | 11.52 |
| 72 | Filecoin (FIL) | 0.7761 | -0.72 ↓ % | 5.71 ↑ % | 7.11 ↑ % | 616.94 Million Dollars | 77.47 Million Dollars | 0.6789 |
| 73 | XDC Network (XDC) | 0.0281420239 | -0.44 ↓ % | 1.03 ↑ % | -0.61 ↓ % | 591.28 Million Dollars | 9.05 Million Dollars | 0.0246158283 |
| 74 | Flare (FLR) | 0.0066980892 | -0.27 ↓ % | 4.54 ↑ % | -2.09 ↓ % | 580.75 Million Dollars | 3.57 Million Dollars | 0.0058588186 |
| 75 | Midnight (NIGHT) | 0.0317945271 | 1.90 ↑ % | 3.88 ↑ % | 3.02 ↑ % | 528.02 Million Dollars | 21.28 Million Dollars | 0.0278106729 |
| 76 | Lighter (LIT) | 2.026 | -2.37 ↓ % | 1.85 ↑ % | 25.63 ↑ % | 506.46 Million Dollars | 134.34 Million Dollars | 1.7720 |
| 77 | Aptos (APT) | 0.6080 | -0.29 ↓ % | 3.68 ↑ % | 2.06 ↑ % | 506.26 Million Dollars | 55.53 Million Dollars | 0.5318 |
| 78 | Nexo (NEXO) | 0.7686 | -0.36 ↓ % | 2.88 ↑ % | 5.82 ↑ % | 496.65 Million Dollars | 10.04 Million Dollars | 0.6723 |
| 79 | Arbitrum (ARB) | 0.0777050567 | -0.55 ↓ % | 0.03 ↑ % | 7.27 ↑ % | 494.42 Million Dollars | 68.82 Million Dollars | 0.0679686131 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.54 Million Dollars | 29.19 Million Dollars | 0.8730 |
| 81 | Aerodrome Finance (AERO) | 0.5053 | -0.03 ↓ % | 7.33 ↑ % | 7.28 ↑ % | 486.22 Million Dollars | 29.82 Million Dollars | 0.4420239802 |
| 82 | Injective (INJ) | 4.636 | 0.30 ↑ % | -1.47 ↓ % | 10.35 ↑ % | 463.43 Million Dollars | 119.00 Million Dollars | 4.055 |
| 83 | PancakeSwap (CAKE) | 1.3621 | -0.37 ↓ % | 1.33 ↑ % | 4.05 ↑ % | 440.57 Million Dollars | 31.73 Million Dollars | 1.1914 |
| 84 | Dash (DASH) | 34.44 | -0.62 ↓ % | 5.38 ↑ % | 3.62 ↑ % | 439.24 Million Dollars | 58.44 Million Dollars | 30.12 |
| 85 | EURC (EURC) | 1.1429 | -0.04 ↓ % | 0.42 ↑ % | 0.52 ↑ % | 434.53 Million Dollars | 49.62 Million Dollars | 0.9997 |
| 86 | 0.1855067825 | -0.46 ↓ % | 5.13 ↑ % | 12.36 ↑ % | 416.93 Million Dollars | 123.47 Million Dollars | 0.1622627827 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7097 | 0.24 ↑ % | 1.42 ↑ % | 5.50 ↑ % | 405.90 Million Dollars | 268.44 Million Dollars | 1.4954 |
| 88 | VeChain (VET) | 0.0046269102 | 0.09 ↑ % | 3.43 ↑ % | 5.11 ↑ % | 397.85 Million Dollars | 13.51 Million Dollars | 0.0040471583 |
| 89 | Pudgy Penguins (PENGU) | 0.0063146506 | -0.48 ↓ % | 2.72 ↑ % | 9.06 ↑ % | 396.94 Million Dollars | 68.05 Million Dollars | 0.0055234249 |
| 90 | Bonk (BONK) | 0.0000043196 | -0.11 ↓ % | 0.94 ↑ % | 8.33 ↑ % | 380.10 Million Dollars | 29.88 Million Dollars | 0.0000037784 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5587 | -0.12 ↓ % | 2.81 ↑ % | 8.25 ↑ % | 367.33 Million Dollars | 46.47 Million Dollars | 0.4887193802 |
| 92 | Jito (JTO) | 0.7511 | -0.44 ↓ % | -2.49 ↓ % | 11.96 ↑ % | 367.79 Million Dollars | 58.84 Million Dollars | 0.6570 |
| 93 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 349.01 Million Dollars | 217.84 Million Dollars | 0.8719 |
| 94 | Sei (SEI) | 0.0477873585 | -0.01 ↓ % | -1.25 ↓ % | -15.59 ↓ % | 344.92 Million Dollars | 46.24 Million Dollars | 0.0417996025 |
| 95 | SPX6900 (SPX) | 0.3702678959 | 0.02 ↑ % | 4.88 ↑ % | 15.70 ↑ % | 344.72 Million Dollars | 11.21 Million Dollars | 0.3238733285 |
| 96 | Celestia (TIA) | 0.3685595245 | -0.18 ↓ % | 2.93 ↑ % | 3.39 ↑ % | 339.05 Million Dollars | 31.54 Million Dollars | 0.3223790161 |
| 97 | Terra Classic (LUNC) | 0.0000608791 | -0.19 ↓ % | 0.92 ↑ % | 1.49 ↑ % | 336.47 Million Dollars | 14.93 Million Dollars | 0.0000532510 |
| 98 | Sun [New] (SUN) | 0.0166875239 | 0.25 ↑ % | 1.85 ↑ % | -0.99 ↓ % | 320.92 Million Dollars | 54.24 Million Dollars | 0.0145965771 |
| 99 | LayerZero (ZRO) | 0.8900 | 1.59 ↑ % | 9.59 ↑ % | 6.93 ↑ % | 314.45 Million Dollars | 30.10 Million Dollars | 0.7785 |
| 100 | Curve DAO Token (CRV) | 0.2034793138 | -0.38 ↓ % | 3.32 ↑ % | 6.31 ↑ % | 309.51 Million Dollars | 46.41 Million Dollars | 0.1779833558 |
