Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,818.95 | -0.39 ↓ % | -1.56 ↓ % | -4.79 ↓ % | 1,199.26 Billion Dollars | 40.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.55 | -0.59 ↓ % | -2.64 ↓ % | -7.95 ↓ % | 189.42 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 79.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.51 | -0.13 ↓ % | -0.53 ↓ % | -3.15 ↓ % | 75.41 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.71 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0393 | -0.26 ↓ % | -2.81 ↓ % | -9.28 ↓ % | 64.69 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.06 | -0.13 ↓ % | -0.98 ↓ % | -3.44 ↓ % | 38.93 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235910336 | -0.07 ↓ % | -1.10 ↓ % | 1.02 ↑ % | 30.69 Billion Dollars | 871.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.87 | -0.97 ↓ % | 1.03 ↑ % | -5.76 ↓ % | 16.16 Billion Dollars | 732.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745929417 | -0.23 ↓ % | -1.54 ↓ % | -10.46 ↓ % | 12.72 Billion Dollars | 824.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.368 | 0.09 ↑ % | -0.57 ↓ % | -2.66 ↓ % | 8.62 Billion Dollars | 870.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.76 | 0.70 ↑ % | 1.14 ↑ % | -9.01 ↓ % | 6.98 Billion Dollars | 444.49 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1774189841 | -0.20 ↓ % | -4.29 ↓ % | -23.81 ↓ % | 6.02 Billion Dollars | 222.60 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1494719378 | -0.53 ↓ % | -1.04 ↓ % | -6.89 ↓ % | 5.81 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.46 | 0.92 ↑ % | -2.28 ↓ % | -3.42 ↓ % | 5.81 Billion Dollars | 132.73 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.237 | -0.41 ↓ % | -2.13 ↓ % | -9.29 ↓ % | 5.26 Billion Dollars | 284.46 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1432031986 | -0.38 ↓ % | -2.49 ↓ % | -12.09 ↓ % | 5.21 Billion Dollars | 464.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5659 | -0.04 ↓ % | -0.57 ↓ % | -5.12 ↓ % | 4.23 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.37 | 0.53 ↑ % | 1.52 ↑ % | -3.38 ↓ % | 3.84 Billion Dollars | 151.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0733360505 | -0.50 ↓ % | -2.84 ↓ % | -8.58 ↓ % | 3.19 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.96 | -0.52 ↓ % | 0.17 ↑ % | -6.37 ↓ % | 3.17 Billion Dollars | 250.45 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.93 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6793 | -0.15 ↓ % | -0.75 ↓ % | -6.26 ↓ % | 2.74 Billion Dollars | 395.75 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.196 | -0.62 ↓ % | -3.34 ↓ % | -1.61 ↓ % | 2.68 Billion Dollars | 360.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548019757 | -0.15 ↓ % | -3.19 ↓ % | -6.37 ↓ % | 2.52 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042257 | -0.29 ↓ % | -3.02 ↓ % | -11.03 ↓ % | 2.49 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.14 | -0.10 ↓ % | 0.56 ↑ % | -4.22 ↓ % | 2.46 Billion Dollars | 269.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.09 | -0.25 ↓ % | -2.56 ↓ % | -9.53 ↓ % | 2.34 Billion Dollars | 200.75 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8026 | -1.37 ↓ % | -7.70 ↓ % | -18.36 ↓ % | 2.34 Billion Dollars | 320.68 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.90 | -0.58 ↓ % | 2.64 ↑ % | 48.41 ↑ % | 1.92 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581676669 | -0.90 ↓ % | 0.78 ↑ % | -1.78 ↓ % | 1.85 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,017.60 | -0.12 ↓ % | 0.64 ↑ % | -4.27 ↓ % | 1.82 Billion Dollars | 170.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.877 | -0.39 ↓ % | -0.56 ↓ % | -6.63 ↓ % | 1.79 Billion Dollars | 179.75 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4924413762 | -1.19 ↓ % | -7.73 ↓ % | -22.96 ↓ % | 1.71 Billion Dollars | 354.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6214 | -0.16 ↓ % | 1.77 ↑ % | -1.84 ↓ % | 1.68 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.25 | -0.16 ↓ % | 0.31 ↑ % | 3.47 ↑ % | 1.58 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 186.75 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3114418278 | -0.85 ↓ % | 0.55 ↑ % | -13.57 ↓ % | 1.52 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4413501698 | -0.84 ↓ % | -12.06 ↓ % | -16.93 ↓ % | 1.46 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8428 | -0.91 ↓ % | -4.45 ↓ % | -13.03 ↓ % | 1.42 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9978 | -0.22 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 1.38 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1254701253 | 0.12 ↑ % | 0.09 ↑ % | -3.86 ↓ % | 1.35 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.49 | -0.65 ↓ % | 3.11 ↑ % | 9.86 ↑ % | 1.26 Billion Dollars | 498.22 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9344 | 0.75 ↑ % | -65.22 ↓ % | -67.89 ↓ % | 1.23 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0515713950 | -0.01 ↓ % | -3.00 ↓ % | -10.72 ↓ % | 1.20 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.159 | -0.26 ↓ % | -0.81 ↓ % | -3.82 ↓ % | 1.20 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6353 | -0.53 ↓ % | -2.80 ↓ % | -8.60 ↓ % | 1.14 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.041 | -0.82 ↓ % | 0.97 ↑ % | -2.05 ↓ % | 1.11 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 135.66 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023508 | -0.30 ↓ % | -6.80 ↓ % | -17.06 ↓ % | 972.69 Million Dollars | 227.88 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.765 | -0.06 ↓ % | -2.25 ↓ % | -5.34 ↓ % | 910.92 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365898340 | -1.05 ↓ % | 3.53 ↑ % | 9.21 ↑ % | 875.38 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6980 | -1.79 ↓ % | -0.79 ↓ % | -12.63 ↓ % | 863.89 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6073 | 0.23 ↑ % | -2.50 ↓ % | -10.66 ↓ % | 828.90 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5211 | -0.73 ↓ % | -2.93 ↓ % | -8.44 ↓ % | 789.11 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.05 | -0.69 ↓ % | -4.74 ↓ % | -7.10 ↓ % | 785.34 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717342081 | 0.01 ↑ % | -2.00 ↓ % | -7.49 ↓ % | 765.20 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275693221 | -0.19 ↓ % | -1.23 ↓ % | -9.31 ↓ % | 759.09 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0816176343 | -0.37 ↓ % | -2.46 ↓ % | -10.97 ↓ % | 758.53 Million Dollars | 159.94 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848122765 | -0.15 ↓ % | -5.33 ↓ % | -11.93 ↓ % | 757.76 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2195876399 | -2.12 ↓ % | 0.75 ↑ % | 13.05 ↑ % | 729.10 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7129 | -0.09 ↓ % | 2.30 ↑ % | 3.56 ↑ % | 712.87 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811613793 | -0.43 ↓ % | -0.14 ↓ % | -0.76 ↓ % | 693.42 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.467 | -0.39 ↓ % | -1.16 ↓ % | -1.03 ↓ % | 688.94 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.81 | -1.75 ↓ % | 6.36 ↑ % | -3.39 ↓ % | 648.29 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0283680813 | 0.23 ↑ % | -1.33 ↓ % | -5.59 ↓ % | 595.99 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067818388 | -0.13 ↓ % | -2.41 ↓ % | -7.77 ↓ % | 587.24 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.043 | 1.91 ↑ % | 20.14 ↑ % | 22.66 ↑ % | 588.32 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7312 | -0.44 ↓ % | -2.72 ↓ % | -8.35 ↓ % | 578.77 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309098169 | -0.37 ↓ % | -0.70 ↓ % | 0.37 ↑ % | 513.33 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5934 | -1.53 ↓ % | -5.78 ↓ % | -6.97 ↓ % | 493.90 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.40 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011994963 | -0.74 ↓ % | -6.50 ↓ % | -16.52 ↓ % | 488.37 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7286 | -0.95 ↓ % | -3.43 ↓ % | -8.62 ↓ % | 470.77 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730503446 | -0.67 ↓ % | -3.63 ↓ % | -13.68 ↓ % | 464.81 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4799094993 | -0.61 ↓ % | -5.55 ↓ % | 8.91 ↑ % | 459.74 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.83 | -0.43 ↓ % | 1.77 ↑ % | -4.26 ↓ % | 431.35 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1364 | -0.06 ↓ % | 0.05 ↑ % | -0.85 ↓ % | 429.29 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.272 | 0.42 ↑ % | 1.12 ↑ % | -19.31 ↓ % | 427.06 Million Dollars | 138.61 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3180 | -0.26 ↓ % | 1.19 ↑ % | -0.59 ↓ % | 426.55 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0564264436 | -1.50 ↓ % | 2.56 ↑ % | 2.73 ↑ % | 407.27 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6026 | -2.29 ↓ % | -3.91 ↓ % | -1.63 ↓ % | 400.64 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6401 | -0.17 ↓ % | -2.95 ↓ % | -12.98 ↓ % | 389.37 Million Dollars | 214.86 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044440223 | -0.28 ↓ % | -2.70 ↓ % | -7.80 ↓ % | 382.12 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 89 | 0.1657709499 | -0.86 ↓ % | -3.51 ↓ % | -15.08 ↓ % | 374.46 Million Dollars | 125.42 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058428159 | -0.79 ↓ % | -3.28 ↓ % | -12.94 ↓ % | 367.28 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040386 | -0.73 ↓ % | -3.80 ↓ % | -10.76 ↓ % | 355.38 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 348.92 Million Dollars | 271.16 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3742159299 | 0.37 ↑ % | 10.01 ↑ % | 3.51 ↑ % | 347.04 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5217 | -0.86 ↓ % | -5.28 ↓ % | -12.39 ↓ % | 342.79 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000608546 | -0.57 ↓ % | 0.51 ↑ % | -13.40 ↓ % | 336.48 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6900 | -1.02 ↓ % | 2.56 ↑ % | -5.83 ↓ % | 336.05 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3559347256 | -1.70 ↓ % | -2.34 ↓ % | -8.29 ↓ % | 327.44 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168293096 | -0.02 ↓ % | -1.34 ↓ % | -1.17 ↓ % | 323.65 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3240711874 | -0.66 ↓ % | -4.88 ↓ % | -13.42 ↓ % | 301.71 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1639771490 | -0.73 ↓ % | -4.41 ↓ % | -10.86 ↓ % | 297.55 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
