Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,963.17 | -0.10 ↓ % | -1.53 ↓ % | 0.08 ↑ % | 1,283.16 Billion Dollars | 25.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.07 | -0.10 ↓ % | -0.41 ↓ % | 0.86 ↑ % | 224.12 Billion Dollars | 8.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 52.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.18 | 0.12 ↑ % | -0.23 ↓ % | -0.42 ↓ % | 75.26 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 72.58 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0922 | -0.04 ↓ % | -1.18 ↓ % | 0.24 ↑ % | 68.30 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.03 | -0.13 ↓ % | -1.73 ↓ % | -1.56 ↓ % | 43.16 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308348314 | -0.02 ↓ % | 0.80 ↑ % | 2.60 ↑ % | 31.39 Billion Dollars | 441.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.21 | -0.55 ↓ % | -0.75 ↓ % | -4.01 ↓ % | 14.46 Billion Dollars | 305.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695529824 | 0.09 ↑ % | 0.92 ↑ % | -4.15 ↓ % | 10.80 Billion Dollars | 633.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.706 | 0.24 ↑ % | 2.24 ↑ % | -1.04 ↓ % | 8.93 Billion Dollars | 616.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.87 | -0.13 ↓ % | -3.46 ↓ % | -10.92 ↓ % | 8.17 Billion Dollars | 343.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 368.44 | 0.46 ↑ % | 4.32 ↑ % | 11.18 ↑ % | 6.92 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.326 | 0.00 ↓ % | -0.85 ↓ % | 0.70 ↑ % | 6.23 Billion Dollars | 175.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1788423473 | 0.00 ↓ % | -1.62 ↓ % | -3.33 ↓ % | 6.12 Billion Dollars | 134.66 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1638526116 | 0.03 ↑ % | -1.62 ↓ % | -2.83 ↓ % | 5.98 Billion Dollars | 184.48 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1165644803 | 0.29 ↑ % | -4.10 ↓ % | -8.08 ↓ % | 4.56 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.30 | -0.01 ↓ % | 0.34 ↑ % | -4.07 ↓ % | 4.22 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 997.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4713 | 0.13 ↑ % | 2.02 ↑ % | -0.76 ↓ % | 4.02 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.36 | 0.12 ↑ % | -0.50 ↓ % | 1.86 ↑ % | 3.59 Billion Dollars | 226.70 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 218.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705419520 | 0.10 ↑ % | -0.24 ↓ % | 6.78 ↑ % | 3.09 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7104 | -0.03 ↓ % | -4.09 ↓ % | -4.05 ↓ % | 2.88 Billion Dollars | 205.34 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.253 | -0.21 ↓ % | 0.58 ↑ % | -5.63 ↓ % | 2.70 Billion Dollars | 245.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570670999 | -0.07 ↓ % | -0.07 ↓ % | -6.64 ↓ % | 2.70 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 159.02 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042116 | 0.10 ↑ % | 2.31 ↑ % | 0.94 ↑ % | 2.48 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,049.47 | -0.03 ↓ % | 0.56 ↑ % | 1.10 ↑ % | 2.48 Billion Dollars | 152.52 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.759 | -0.66 ↓ % | 0.23 ↑ % | 5.35 ↑ % | 2.35 Billion Dollars | 161.60 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7977 | 0.02 ↑ % | -4.19 ↓ % | -6.96 ↓ % | 2.34 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.20 | -0.07 ↓ % | 0.03 ↑ % | -1.52 ↓ % | 2.13 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3763694277 | -1.11 ↓ % | -5.40 ↓ % | -0.47 ↓ % | 1.83 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0567513141 | -0.33 ↓ % | -1.10 ↓ % | -0.91 ↓ % | 1.80 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,049.06 | -0.03 ↓ % | 0.57 ↑ % | 1.10 ↑ % | 1.80 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.31 | 0.00 ↓ % | 0.64 ↑ % | 1.44 ↑ % | 1.73 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6250 | -0.33 ↓ % | 0.33 ↑ % | 0.63 ↑ % | 1.69 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2000 | 0.14 ↑ % | 4.98 ↑ % | -4.98 ↓ % | 1.59 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.00 | -0.64 ↓ % | -3.93 ↓ % | 1.81 ↑ % | 1.40 Billion Dollars | 169.75 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8084 | 0.01 ↑ % | -0.49 ↓ % | -4.69 ↓ % | 1.37 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4099262782 | -0.09 ↓ % | 0.58 ↑ % | -3.34 ↓ % | 1.35 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0573542051 | -0.09 ↓ % | 0.74 ↑ % | -4.26 ↓ % | 1.34 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3451815367 | -0.76 ↓ % | -9.36 ↓ % | -10.48 ↓ % | 1.30 Billion Dollars | 200.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.123 | -0.47 ↓ % | -1.10 ↓ % | -1.39 ↓ % | 1.18 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6526 | -0.09 ↓ % | -0.40 ↓ % | 0.90 ↑ % | 1.15 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027103 | -0.11 ↓ % | -2.21 ↓ % | -1.06 ↓ % | 1.12 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.545 | -0.18 ↓ % | -2.24 ↓ % | -6.82 ↓ % | 1.03 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9191 | -0.30 ↓ % | -2.40 ↓ % | -2.61 ↓ % | 990.92 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.193 | -2.17 ↓ % | 2.48 ↑ % | 33.31 ↑ % | 987.61 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378282447 | -0.80 ↓ % | -1.28 ↓ % | 6.51 ↑ % | 937.70 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828335943 | -0.03 ↓ % | -0.49 ↓ % | -0.99 ↓ % | 906.35 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.486 | 0.01 ↑ % | -1.13 ↓ % | -1.88 ↓ % | 889.59 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0877358740 | 0.16 ↑ % | -1.09 ↓ % | 5.98 ↑ % | 838.84 Million Dollars | 95.38 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1019704172 | 0.35 ↑ % | 0.51 ↑ % | 4.67 ↑ % | 835.01 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767056768 | -0.16 ↓ % | 0.09 ↑ % | -7.09 ↓ % | 819.56 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.52 | -0.04 ↓ % | -0.01 ↓ % | -2.12 ↓ % | 766.91 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0852295664 | -0.49 ↓ % | 3.11 ↑ % | 2.54 ↑ % | 764.43 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277015092 | 0.05 ↑ % | -1.26 ↓ % | -0.89 ↓ % | 764.48 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4569 | -0.05 ↓ % | -0.89 ↓ % | -1.31 ↓ % | 755.81 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3882 | -0.55 ↓ % | -2.32 ↓ % | -7.79 ↓ % | 723.34 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018122338 | -0.24 ↓ % | -0.91 ↓ % | 10.98 ↑ % | 722.29 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.618 | -0.27 ↓ % | -0.19 ↓ % | -0.96 ↓ % | 705.27 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6283 | -0.65 ↓ % | -6.84 ↓ % | -9.85 ↓ % | 628.25 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1864668006 | -0.22 ↓ % | -0.01 ↓ % | -5.67 ↓ % | 619.13 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.39 | -0.49 ↓ % | 6.24 ↑ % | 8.01 ↑ % | 588.29 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277624374 | 0.02 ↑ % | -1.51 ↓ % | -0.21 ↓ % | 583.44 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7195 | -0.15 ↓ % | -0.69 ↓ % | -5.88 ↓ % | 580.60 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063845493 | 0.03 ↑ % | -1.54 ↓ % | -2.01 ↓ % | 554.87 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0821739889 | -0.02 ↓ % | -3.49 ↓ % | -9.32 ↓ % | 543.50 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.282 | 0.86 ↑ % | -1.11 ↓ % | 1.76 ↑ % | 528.06 Million Dollars | 98.91 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6014 | -0.08 ↓ % | -1.80 ↓ % | -3.19 ↓ % | 508.28 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9983 | 0.35 ↑ % | -6.48 ↓ % | -13.01 ↓ % | 499.57 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 492.61 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7416 | 0.10 ↑ % | 1.00 ↑ % | -1.70 ↓ % | 479.21 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3986 | 0.00 ↑ % | 0.93 ↑ % | -0.25 ↓ % | 451.12 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | 0.00 ↑ % | -0.09 ↓ % | -0.57 ↓ % | 433.39 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.18 | 0.26 ↑ % | -1.35 ↓ % | -5.72 ↓ % | 411.39 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4182481683 | -0.34 ↓ % | -7.29 ↓ % | -3.98 ↓ % | 407.15 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4167816688 | 0.22 ↑ % | -4.88 ↓ % | -12.74 ↓ % | 406.07 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046703864 | -0.14 ↓ % | -1.80 ↓ % | -0.83 ↓ % | 401.58 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5567 | -0.10 ↓ % | -1.96 ↓ % | -4.44 ↓ % | 386.44 Million Dollars | 204.86 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5863 | -0.20 ↓ % | -2.77 ↓ % | -8.23 ↓ % | 385.52 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060122599 | -0.39 ↓ % | -0.89 ↓ % | 0.29 ↑ % | 377.93 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183578329 | -0.18 ↓ % | 0.08 ↑ % | 0.94 ↑ % | 353.04 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0442698013 | 0.31 ↑ % | -4.15 ↓ % | -10.57 ↓ % | 348.62 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 346.07 Million Dollars | 166.83 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.124 | 7.69 ↑ % | 129.87 ↑ % | -88.51 ↓ % | 345.28 Million Dollars | 682.92 Million Dollars | 0.0000000000 |
| 93 | 0.1513116594 | -0.27 ↓ % | -0.71 ↓ % | -5.37 ↓ % | 339.00 Million Dollars | 96.12 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0199402004 | -0.45 ↓ % | -4.67 ↓ % | -27.75 ↓ % | 331.15 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437025381 | -0.12 ↓ % | -4.12 ↓ % | -6.85 ↓ % | 320.73 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3420560798 | 0.13 ↑ % | -1.96 ↓ % | -7.32 ↓ % | 314.67 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3756925192 | 0.49 ↑ % | -4.13 ↓ % | 1.18 ↑ % | 314.22 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8613 | -0.69 ↓ % | 7.55 ↑ % | 8.12 ↑ % | 312.69 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2033674211 | 0.00 ↓ % | -1.92 ↓ % | -5.46 ↓ % | 311.61 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3305925325 | -0.71 ↓ % | -1.45 ↓ % | -8.28 ↓ % | 307.78 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
